11.24 11:08

完成四个股票基本指标的插件

pom.xml

@@ -33,6 +33,13 @@
 			<artifactId>lombok</artifactId>
 			<optional>true</optional>
 		</dependency>
+
+		<!-- https://mvnrepository.com/artifact/com.alibaba/dashscope-sdk-java -->
+		<dependency>
+			<groupId>com.alibaba</groupId>
+			<artifactId>dashscope-sdk-java</artifactId>
+			<version>2.22.0</version> <!-- 或更高版本，如2.13.0等 -->
+		</dependency>
 	</dependencies>
 
 	<build>

src/main/java/com/deepchart/Main.java

@@ -0,0 +1,125 @@
+package com.deepchart;
+
+import com.alibaba.dashscope.aigc.generation.Generation;
+import com.alibaba.dashscope.aigc.generation.GenerationParam;
+import com.alibaba.dashscope.aigc.generation.GenerationResult;
+import com.alibaba.dashscope.common.Message;
+import com.alibaba.dashscope.common.Role;
+import com.alibaba.dashscope.exception.InputRequiredException;
+import com.alibaba.dashscope.exception.NoApiKeyException;
+import com.alibaba.dashscope.tools.FunctionDefinition;
+import com.alibaba.dashscope.tools.ToolCallBase;
+import com.alibaba.dashscope.tools.ToolCallFunction;
+import com.alibaba.dashscope.tools.ToolFunction;
+import com.alibaba.dashscope.utils.JsonUtils;
+import com.fasterxml.jackson.databind.JsonNode;
+import com.fasterxml.jackson.databind.ObjectMapper;
+
+import java.util.ArrayList;
+import java.util.Arrays;
+import java.util.List;
+import java.util.Random;
+
+public class Main {
+    // 若使用新加坡地域的模型，请释放下列注释
+    // static {Constants.baseHttpApiUrl="https://dashscope-intl.aliyuncs.com/api/v1";}
+
+    /**
+     * 第一步：定义工具的本地实现。
+     * @param arguments 模型传入的、包含工具所需参数的JSON字符串。
+     * @return 工具执行后的结果字符串。
+     */
+    public static String getCurrentWeather(String arguments) {
+        try {
+            // 模型提供的参数是JSON格式的，需要我们手动解析。
+            ObjectMapper objectMapper = new ObjectMapper();
+            JsonNode argsNode = objectMapper.readTree(arguments);
+            String location = argsNode.get("location").asText();
+
+            // 用随机结果来模拟真实的API调用或业务逻辑。
+            List<String> weatherConditions = Arrays.asList("晴天", "多云", "雨天");
+            String randomWeather = weatherConditions.get(new Random().nextInt(weatherConditions.size()));
+
+            return location + "今天是" + randomWeather + "。";
+        } catch (Exception e) {
+            // 异常处理，确保程序健壮性。
+            return "无法解析地点参数。";
+        }
+    }
+
+    public static void main(String[] args) {
+        try {
+            // 第二步：向模型描述（注册）我们的工具。
+            String weatherParamsSchema =
+                    "{\"type\":\"object\",\"properties\":{\"location\":{\"type\":\"string\",\"description\":\"城市或县区，比如北京市、杭州市、余杭区等。\"}},\"required\":[\"location\"]}";
+
+            FunctionDefinition weatherFunction = FunctionDefinition.builder()
+                    .name("get_current_weather") // 工具的唯一标识名，必须与本地实现对应。
+                    .description("当你想查询指定城市的天气时非常有用。") // 清晰的描述能帮助模型更好地决定何时使用该工具。
+                    .parameters(JsonUtils.parseString(weatherParamsSchema).getAsJsonObject())
+                    .build();
+            Generation gen = new Generation();
+            String userInput = "北京天气咋样";
+
+            List<Message> messages = new ArrayList<>();
+            messages.add(Message.builder().role(Role.USER.getValue()).content(userInput).build());
+
+            // 第四步：首次调用模型。将用户的请求和我们定义好的工具列表一同发送给模型。
+            GenerationParam param = GenerationParam.builder()
+                    .model("qwen-plus") // 指定需要调用的模型。
+                    .apiKey("sk-5bf09a590daf408cb1126c2c6684e982") // 从环境变量中获取API Key。
+                    .messages(messages) // 传入当前的对话历史。
+                    .tools(Arrays.asList(ToolFunction.builder().function(weatherFunction).build())) // 传入可用的工具列表。
+                    .resultFormat(GenerationParam.ResultFormat.MESSAGE)
+                    .build();
+
+            GenerationResult result = gen.call(param);
+            Message assistantOutput = result.getOutput().getChoices().get(0).getMessage();
+            messages.add(assistantOutput); // 将模型的首次回复也加入到对话历史中。
+
+            // 第五步：检查模型的回复，判断它是否请求调用工具。
+            if (assistantOutput.getToolCalls() == null || assistantOutput.getToolCalls().isEmpty()) {
+                // 情况A：模型没有调用工具，而是直接给出了回答。
+                System.out.println("无需调用天气查询工具，直接回复：" + assistantOutput.getContent());
+            } else {
+                // 情况B：模型决定调用工具。
+                // 使用 while 循环可以处理模型连续调用多次工具的场景。
+                while (assistantOutput.getToolCalls() != null && !assistantOutput.getToolCalls().isEmpty()) {
+                    ToolCallBase toolCall = assistantOutput.getToolCalls().get(0);
+
+                    // 从模型的回复中解析出工具调用的具体信息（要调用的函数名、参数）。
+                    ToolCallFunction functionCall = (ToolCallFunction) toolCall;
+                    String funcName = functionCall.getFunction().getName();
+                    String arguments = functionCall.getFunction().getArguments();
+                    System.out.println("正在调用工具 [" + funcName + "]，参数：" + arguments);
+
+                    // 根据工具名，在本地执行对应的Java方法。
+                    String toolResult = getCurrentWeather(arguments);
+
+                    // 构造一个 role 为 "tool" 的消息，其中包含工具的执行结果。
+                    Message toolMessage = Message.builder()
+                            .role("tool")
+                            .toolCallId(toolCall.getId())
+                            .content(toolResult)
+                            .build();
+                    System.out.println("工具返回：" + toolMessage.getContent());
+                    messages.add(toolMessage); // 将工具的返回结果也加入到对话历史中。
+
+                    // 第六步：再次调用模型。
+                    param.setMessages(messages);
+                    result = gen.call(param);
+                    assistantOutput = result.getOutput().getChoices().get(0).getMessage();
+                    messages.add(assistantOutput);
+                }
+
+                // 第七步：打印模型经过总结后，生成的最终回复。
+                System.out.println("助手最终回复：" + assistantOutput.getContent());
+            }
+
+        } catch (NoApiKeyException | InputRequiredException e) {
+            System.err.println("错误: " + e.getMessage());
+        } catch (Exception e) {
+            e.printStackTrace();
+        }
+    }
+}

src/main/java/com/deepchart/StockApiDemo.java

@@ -0,0 +1,27 @@
+package com.deepchart;
+
+import java.net.URI;
+import java.net.http.HttpClient;
+import java.net.http.HttpRequest;
+import java.net.http.HttpResponse;
+import java.net.URLEncoder;
+import java.nio.charset.StandardCharsets;
+
+public class StockApiDemo {
+    public static void main(String[] args) throws Exception {
+        String url = "https://www.stockapi.com.cn/v1/quota/macd2";
+        // 构建参数
+        String params = "code=" + URLEncoder.encode("002131", StandardCharsets.UTF_8) +
+                "&cycle=9&startDate=2025-10-10&endDate=2025-10-15&longCycle=26&shortCycle=12&calculationCycle=100";
+
+        HttpClient client = HttpClient.newHttpClient();
+        HttpRequest request = HttpRequest.newBuilder()
+                .uri(URI.create(url + "?" + params))
+                .build();
+
+        client.sendAsync(request, HttpResponse.BodyHandlers.ofString())
+                .thenApply(HttpResponse::body)
+                .thenAccept(data -> System.out.println("日线行情数据：" + data))
+                .join();
+    }
+}

src/main/java/com/deepchart/controller/IndexController.java

@@ -25,4 +25,25 @@ public class IndexController {
         String result = indexService.macd(list);
         return Result.success("success", result);
     }
+
+    @PostMapping("/kdj")
+    public Result kdj(@RequestBody StockInfo stock) {
+        List<StockDailyData> list = indexService.getStockData(stock);
+        String result = indexService.kdj(list);
+        return Result.success("success", result);
+    }
+
+    @PostMapping("/kd")
+    public Result kd(@RequestBody StockInfo stock) {
+        List<StockDailyData> list = indexService.getStockData(stock);
+        String result = indexService.kd(list);
+        return Result.success("success", result);
+    }
+
+    @PostMapping("/rsi")
+    public Result rsi(@RequestBody StockInfo stock) {
+        List<StockDailyData> list = indexService.getStockData(stock);
+        String result = indexService.rsi(list);
+        return Result.success("success", result);
+    }
 }

src/main/java/com/deepchart/entity/KDJData.java

@@ -0,0 +1,19 @@
+package com.deepchart.entity;
+
+import lombok.AllArgsConstructor;
+import lombok.Data;
+
+import java.time.LocalDate;
+
+/**
+ * KDJ指标计算结果实体类
+ */
+@Data
+@AllArgsConstructor
+public class KDJData {
+    private LocalDate date; // 交易日日期
+    private double rsv;     // RSV
+    private double k;       // K
+    private double d;       // D
+    private double j;       // J
+}

src/main/java/com/deepchart/entity/StockDailyData.java

@@ -14,4 +14,5 @@ public class StockDailyData {
     private double closePrice;   // 收盘价
     private double lowPrice;     // 最低价
     private double highPrice;    // 最高价
+    private Long volume;         // 成交量
 }

src/main/java/com/deepchart/service/IndexService.java

@@ -9,4 +9,10 @@ public interface IndexService {
     List<StockDailyData> getStockData(StockInfo stock);
 
     String macd(List<StockDailyData> list);
+
+    String kdj(List<StockDailyData> list);
+
+    String kd(List<StockDailyData> list);
+
+    String rsi(List<StockDailyData> list);
 }

src/main/java/com/deepchart/service/impl/IndexServiceImpl.java

@@ -3,8 +3,7 @@ package com.deepchart.service.impl;
 import com.deepchart.entity.StockDailyData;
 import com.deepchart.entity.StockInfo;
 import com.deepchart.service.IndexService;
-import com.deepchart.utils.MACDUtil;
-import com.deepchart.utils.StockDataUtil;
+import com.deepchart.utils.*;
 import org.springframework.beans.factory.annotation.Autowired;
 import org.springframework.stereotype.Service;
 
@@ -25,4 +24,19 @@ public class IndexServiceImpl implements IndexService {
     public String macd(List<StockDailyData> list) {
         return MACDUtil.analyzeStock(list);
     }
+
+    @Override
+    public String kdj(List<StockDailyData> list) {
+        return KDJUtil.calculateAndAnalyze(list);
+    }
+
+    @Override
+    public String kd(List<StockDailyData> list) {
+        return KDUtil.generateReport(list);
+    }
+
+    @Override
+    public String rsi(List<StockDailyData> list) {
+        return RSIUtil.generateReport(list, 14);
+    }
 }

src/main/java/com/deepchart/utils/KDJUtil.java

@@ -0,0 +1,102 @@
+package com.deepchart.utils;
+
+import com.deepchart.entity.KDJData;
+import com.deepchart.entity.StockDailyData;
+
+import java.util.*;
+
+/**
+ * KDJ指标分析工具类
+ */
+public class KDJUtil {
+
+    private static final int N = 9;  // 默认周期
+    private static final int M1 = 3; // 平滑周期 K
+    private static final int M2 = 3; // 平滑周期 D
+
+    public static String calculateAndAnalyze(List<StockDailyData> dataList) {
+        if (dataList == null || dataList.size() < N) {
+            return "数据不足，无法计算KDJ指标。";
+        }
+
+        List<KDJData> kdjList = new ArrayList<>();
+        Queue<Double> lowQueue = new LinkedList<>();
+        Queue<Double> highQueue = new LinkedList<>();
+
+        for (int i = 0; i < dataList.size(); i++) {
+            StockDailyData today = dataList.get(i);
+            lowQueue.offer(today.getLowPrice());
+            highQueue.offer(today.getHighPrice());
+
+            // 维持窗口大小为 N 天
+            if (lowQueue.size() > N) {
+                lowQueue.poll();
+                highQueue.poll();
+            }
+
+            // 不足N天跳过
+            if (i < N - 1) continue;
+
+            double lowestLow = Collections.min(lowQueue);
+            double highestHigh = Collections.max(highQueue);
+
+            double rsv = ((today.getClosePrice() - lowestLow) / (highestHigh - lowestLow)) * 100;
+
+            double k, d, j;
+
+            if (kdjList.isEmpty()) {
+                k = rsv;
+                d = k;
+            } else {
+                KDJData prev = kdjList.get(kdjList.size() - 1);
+                k = (2.0 / 3) * prev.getK() + (1.0 / 3) * rsv;
+                d = (2.0 / 3) * prev.getD() + (1.0 / 3) * k;
+            }
+
+            j = 3 * k - 2 * d;
+
+            kdjList.add(new KDJData(today.getDate(), rsv, k, d, j));
+        }
+
+        return generateReport(kdjList);
+    }
+
+    private static String generateReport(List<KDJData> kdjList) {
+        StringBuilder report = new StringBuilder("📈【KDJ技术分析报告】\n");
+
+        if (kdjList.isEmpty()) {
+            return report.append("❌ 数据不完整，无法提供有效分析。\n").toString();
+        }
+
+        KDJData latest = kdjList.get(kdjList.size() - 1);
+
+        // 超买/超卖判断
+        if (latest.getK() > 80 || latest.getD() > 80 || latest.getJ() > 100) {
+            report.append("🔴 当前处于超买区域，请注意回调风险！\n");
+        } else if (latest.getK() < 20 || latest.getD() < 20 || latest.getJ() < 0) {
+            report.append("🟢 当前处于超卖区域，存在反弹机会！\n");
+        } else {
+            report.append("🟡 当前KDJ指标运行平稳，无明显买卖信号。\n");
+       }
+
+        // 交叉信号检测（简单实现）
+        if (kdjList.size() >= 2) {
+            KDJData prev = kdjList.get(kdjList.size() - 2);
+            if (prev.getK() <= prev.getD() && latest.getK() > latest.getD()) {
+                report.append("✨ 发生金叉，建议关注买入时机（尤其在低位）。\n");
+            }
+            if (prev.getK() >= prev.getD() && latest.getK() < latest.getD()) {
+                report.append("🔻 发生死叉，建议控制仓位或考虑卖出（尤其在高位）。\n");
+            }
+        }
+
+        // J 线强化提示
+        if (latest.getJ() > 100) {
+            report.append("⚠️ J值超过100，进入极端超买状态，短期可能剧烈回调。\n");
+        } else if (latest.getJ() < 0) {
+            report.append("⚠️ J值低于0，进入极端超卖状态，短期可能强势反弹。\n");
+        }
+
+        return report.toString();
+    }
+}

src/main/java/com/deepchart/utils/KDUtil.java

@@ -0,0 +1,108 @@
+package com.deepchart.utils;
+
+import com.deepchart.entity.KDJData;
+import com.deepchart.entity.StockDailyData;
+
+import java.util.*;
+
+/**
+ * KD指标分析工具类
+ */
+public class KDUtil {
+
+    private static final int N = 9;         // 默认周期长度 
+    private static final double SMOOTH_K = 1.0 / 3;   // K 平滑系数
+    private static final double SMOOTH_D = 1.0 / 3;   // D 平滑系数 
+
+    private static List<KDJData> calculateKD(List<StockDailyData> dataList) {
+        if (dataList == null || dataList.size()  < N) {
+            throw new IllegalArgumentException("数据不足，至少需要" + N + "条记录");
+        }
+
+        List<KDJData> kdList = new ArrayList<>();
+        Deque<Double> highs = new ArrayDeque<>(N);
+        Deque<Double> lows = new ArrayDeque<>(N);
+
+        Double prevK = null;
+        Double prevD = null;
+
+        for (int i = 0; i < dataList.size();  i++) {
+            StockDailyData data = dataList.get(i);
+            highs.offerLast(data.getHighPrice());
+            lows.offerLast(data.getLowPrice());
+
+            if (highs.size()  > N) {
+                highs.pollFirst();
+                lows.pollFirst();
+            }
+
+            if (i >= N - 1) {
+                double hhv = Collections.max(highs);
+                double llv = Collections.min(lows);
+                double rsv = ((data.getClosePrice()  - llv) / (hhv - llv)) * 100;
+
+                double kValue = (prevK == null ? rsv : prevK * (1 - SMOOTH_K) + rsv * SMOOTH_K);
+                double dValue = (prevD == null ? kValue : prevD * (1 - SMOOTH_D) + kValue * SMOOTH_D);
+
+                kdList.add(new KDJData(data.getDate(), rsv, kValue, dValue, 0));
+                prevK = kValue;
+                prevD = dValue;
+            } else {
+                kdList.add(new KDJData(data.getDate(), 0, 0, 0, 0)); // 占位符
+            }
+        }
+
+        return kdList;
+    }
+
+    public static String generateReport(List<StockDailyData> stockDataList) {
+        List<KDJData> kdList = calculateKD(stockDataList);
+        StringBuilder report = new StringBuilder();
+
+        report.append("📈  股票KD指标分析报告\n");
+        report.append("=======================\n");
+
+        if (kdList.isEmpty())  {
+            report.append("❌  数据不足，无法生成分析。\n");
+            return report.toString();
+        }
+
+        KDJData latest = kdList.get(kdList.size()  - 1);
+        KDJData previous = kdList.size()  >= 2 ? kdList.get(kdList.size()  - 2) : null;
+
+        double k = latest.getK();
+        double d = latest.getD();
+
+        // 判断超买或超卖
+        if (k > 80 && d > 80) {
+            report.append("🔴  当前处于【超买】状态，注意回调风险。\n");
+        } else if (k < 20 && d < 20) {
+            report.append("🟢  当前处于【超卖】状态，关注反弹机会。\n");
+        } else {
+            report.append("🟡  当前处于中性区域，暂无明显买卖信号。\n");
+        }
+
+        // 判断金叉/死叉
+        if (previous != null) {
+            boolean isGoldenCross = previous.getK()  <= previous.getD()  && k > d;
+            boolean isDeathCross = previous.getK()  >= previous.getD()  && k < d;
+
+            if (isGoldenCross && d < 30) {
+                report.append("✨  出现金叉（K线上穿D线），特别是在低位，是潜在买入信号。\n");
+            } else if (isDeathCross && d > 70) {
+                report.append("⚠️  出现死叉（K线下穿D线），尤其是在高位，建议谨慎卖出。\n");
+            }
+        }
+
+        // 多空趋势判断
+        if (k > 50 && d > 50 && k > d) {
+            report.append("⬆️  当前为多头趋势，可考虑持股观望。\n");
+        } else if (k < 50 && d < 50 && k < d) {
+            report.append("⬇️  当前为空头趋势，宜控制仓位。\n");
+        } else {
+            report.append("🔄  当前为震荡行情，短线操作更适宜。\n");
+        }
+
+        return report.toString();
+    }
+}

src/main/java/com/deepchart/utils/RSIUtil.java

@@ -0,0 +1,91 @@
+package com.deepchart.utils;
+
+import com.deepchart.entity.StockDailyData;
+
+import java.util.ArrayList;
+import java.util.List;
+
+/**
+ * RSI指标技术分析工具类
+ */
+public class RSIUtil {
+
+    public static Double calculateRSI(List<StockDailyData> dataList, int period) {
+        if (dataList == null || dataList.size()  <= period) {
+            throw new IllegalArgumentException("数据不足，无法计算" + period + "日RSI");
+        }
+
+        List<Double> ups = new ArrayList<>();
+        List<Double> downs = new ArrayList<>();
+
+        for (int i = 1; i <= period; i++) {
+            StockDailyData today = dataList.get(dataList.size()  - period + i - 1);
+            StockDailyData yesterday = dataList.get(dataList.size()  - period + i - 2);
+
+            double change = today.getClosePrice()  - yesterday.getClosePrice();
+
+            if (change > 0) {
+                ups.add(change);
+                downs.add(0.0);
+            } else {
+                ups.add(0.0);
+                downs.add(-change);  // 取正值
+            }
+        }
+
+        double avgUp = ups.stream().mapToDouble(Double::doubleValue).average().orElse(0);
+        double avgDown = downs.stream().mapToDouble(Double::doubleValue).average().orElse(0);
+
+        if (avgDown == 0) {
+            return 100.0;
+        }
+
+        return 100 - (100 / (1 + avgUp / avgDown));
+    }
+
+    public static String generateReport(List<StockDailyData> dataList, int period) {
+        try {
+            Double rsiValue = calculateRSI(dataList, period);
+            StringBuilder report = new StringBuilder();
+            report.append("📊 【RSI技术分析报告】\n");
+            report.append(String.format("📈  当前 %d 日 RSI 值为：%.2f\n", period, rsiValue));
+
+            if (rsiValue >= 80) {
+                report.append("🔴  状态：严重超买！警惕高位回调风险。\n");
+            } else if (rsiValue >= 70) {
+                report.append("🟠  状态：轻度超买，短期有回调压力。\n");
+            } else if (rsiValue <= 20) {
+                report.append("🟢  状态：严重超卖！关注反弹机会。\n");
+            } else if (rsiValue <= 30) {
+                report.append("🟡  状态：轻度超卖，短期内可能反弹。\n");
+            } else {
+                report.append("🔵  状态：处于中性区间，震荡行情延续。\n");
+            }
+
+            if (rsiValue > 50) {
+                report.append("📈  多方力量较强，适合逢低介入。\n");
+            } else {
+                report.append("📉  空方占优，应谨慎操作或减仓观望。\n");
+            }
+
+            // 判断是否出现背离信号（简单比较最近两日收盘价与RSI变化）
+            if (dataList.size()  >= period + 2) {
+                StockDailyData lastDay = dataList.get(dataList.size()  - 1);
+                StockDailyData prevDay = dataList.get(dataList.size()  - 2);
+                Double rsiLast = calculateRSI(dataList.subList(0,  dataList.size()),  period);
+                Double rsiPrev = calculateRSI(dataList.subList(0,  dataList.size()  - 1), period);
+
+                if (lastDay.getClosePrice()  > prevDay.getClosePrice()  && rsiLast < rsiPrev) {
+                    report.append("⚠️  出现顶背离迹象，请注意上涨动能减弱风险。\n");
+                } else if (lastDay.getClosePrice()  < prevDay.getClosePrice()  && rsiLast > rsiPrev) {
+                    report.append("✅  出现底背离迹象，下跌动能减弱，或迎来反弹。\n");
+                }
+            }
+
+            return report.toString();
+
+        } catch (Exception e) {
+            return "❌ 分析失败：" + e.getMessage();
+        }
+    }
+}

src/main/java/com/deepchart/utils/StockDataUtil.java

@@ -30,14 +30,15 @@ public class StockDataUtil {
     public List<StockDailyData> getStockData(StockInfo stock) {
 
         List<List<Object>> kLine20 = List.of();
+        List<List<Object>> JN = List.of();
 
         try {
             // 1. 构建请求URL
-            String url = STOCK_DATA_PREFIX + "/api/superBrainData";
+            String url = STOCK_DATA_PREFIX + "/api/aiGoldBullData";
 
             // 2. 使用Map构造请求体参数
             Map<String, Object> requestBody = new HashMap<>();
-            requestBody.put("brainPrivilegeState", 1);
+            requestBody.put("aigoldBullPrivilegeState", 1);
             requestBody.put("marketList", "can,usa,hk,vi,sg,th,in,cn,gb,my");
             requestBody.put("market", stock.getMarket());
             requestBody.put("code", stock.getCode());
@@ -71,8 +72,9 @@ public class StockDataUtil {
                     // 解析JSON响应
                     Map<String, Object> jsonResponse = objectMapper.readValue(response.toString(), Map.class);
                     Map<String, Object> data = (Map<String, Object>) jsonResponse.get("data");
-                    Map<String, Object> brain = (Map<String, Object>) data.get("Brain");
-                    kLine20 = (List<List<Object>>) brain.get("KLine20");
+                    Map<String, Object> bull = (Map<String, Object>) data.get("AIGoldBull");
+                    kLine20 = (List<List<Object>>) bull.get("KLine20");
+                    JN = (List<List<Object>>) bull.get("JN");
                 }
             }
 
@@ -83,6 +85,13 @@ public class StockDataUtil {
             e.printStackTrace();
         }
 
+        Map<String, Long> volMap = new HashMap<>();
+        for (List<Object> v : JN) {
+            Object volObj = v.get(5);
+            Long volume = volObj instanceof Number ? ((Number) volObj).longValue() : Long.valueOf(volObj.toString());
+            volMap.put((String) v.get(0), volume);
+        }
+
         List<StockDailyData> list = new ArrayList<>();
 
         for (List<Object> v : kLine20) {
@@ -92,6 +101,7 @@ public class StockDataUtil {
             s.setClosePrice((double)v.get(2));
             s.setLowPrice((double)v.get(3));
             s.setHighPrice((double)v.get(4));
+            s.setVolume(volMap.get((String) v.get(0)));
             list.add(s);
         }