diff --git a/common/stockTimeInformation.js b/common/stockTimeInformation.js
index 9302d27..c53a88d 100644
--- a/common/stockTimeInformation.js
+++ b/common/stockTimeInformation.js
@@ -1,354 +1,2161 @@
 /** @format */
 
 export const prevClosePrice = 14.95; // 前一日收盘价（元）
+export const smallTimeData = [
+	// 1. 浦发银行（小幅震荡上涨）
+	{
+		code: "600000.SH",
+		name: "浦发银行",
+		times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
+			"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
+			"13:00", "15:00"
+		],
+		prices: [8.50, 8.52, 8.51, 8.53, 8.54, 8.53, 8.55, 8.56, 8.55, 8.57, 8.58, 8.57, 8.59, 8.60, 8.59, 8.61,
+			8.62, 8.61, 8.63, 8.62, 8.64, 8.63, 8.65, 8.66
+		],
+		rise: true
+	},
+	// 2. 贵州茅台（高位震荡）
+	{
+		code: "600519.SH",
+		name: "贵州茅台",
+		times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
+			"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
+			"13:00", "15:00"
+		],
+		prices: [1780.00, 1782.50, 1781.30, 1783.60, 1782.80, 1784.20, 1783.50, 1785.10, 1784.80, 1786.30, 1785.50,
+			1787.20, 1786.80, 1788.10, 1787.50, 1789.30, 1788.70, 1790.20, 1789.50, 1791.10, 1790.30, 1792.00,
+			1791.50, 1793.20
+		],
+		rise: true
+	},
+	// 3. 宁德时代（单边下跌）
+	{
+		code: "300750.SZ",
+		name: "宁德时代",
+		times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
+			"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
+			"13:00", "15:00"
+		],
+		prices: [185.20, 184.80, 184.50, 184.20, 183.90, 183.50, 183.20, 182.80, 182.50, 182.20, 181.90, 181.50,
+			181.20, 180.80, 180.50, 180.20, 179.80, 179.50, 179.20, 178.80, 178.50, 178.20, 177.80, 177.50
+		],
+		rise: false
+	},
+	// 4. 比亚迪（宽幅震荡）
+	{
+		code: "002594.SZ",
+		name: "比亚迪",
+		times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
+			"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
+			"13:00", "15:00"
+		],
+		prices: [235.50, 236.80, 235.20, 237.10, 235.80, 236.50, 234.90, 236.20, 235.50, 237.50, 236.80, 238.20,
+			237.50, 236.90, 238.50, 237.80, 239.10, 238.40, 237.70, 238.90, 238.20, 237.50, 238.10, 237.80
+		],
+		rise: false
+	},
+	// 5. 腾讯控股（港股，小幅上涨）
+	{
+		code: "00700.HK",
+		name: "腾讯控股",
+		times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
+			"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
+			"13:00", "15:00"
+		],
+		prices: [320.20, 320.80, 321.10, 321.50, 321.20, 321.80, 322.10, 322.50, 322.20, 322.80, 323.10, 323.50,
+			323.20, 323.80, 324.10, 324.50, 324.20, 324.80, 325.10, 325.50, 325.20, 325.80, 326.10, 326.50
+		],
+		rise: true
+	},
+	// 6. 科创50ETF（横盘震荡）
+	{
+		code: "588000.SH",
+		name: "科创50ETF",
+		times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
+			"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
+			"13:00", "15:00"
+		],
+		prices: [1.185, 1.186, 1.185, 1.187, 1.186, 1.188, 1.187, 1.189, 1.188, 1.190, 1.189, 1.191, 1.190, 1.192,
+			1.191, 1.193, 1.192, 1.194, 1.193, 1.195, 1.194, 1.196, 1.195, 1.197
+		],
+		rise: true
+	},
+	// 7. 中国石油（单边上涨）
+	{
+		code: "601857.SH",
+		name: "中国石油",
+		times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
+			"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
+			"13:00", "15:00"
+		],
+		prices: [7.85, 7.88, 7.90, 7.92, 7.95, 7.97, 8.00, 8.02, 8.05, 8.07, 8.10, 8.12, 8.15, 8.17, 8.20, 8.22,
+			8.25, 8.27, 8.30, 8.32, 8.35, 8.37, 8.40, 8.42
+		],
+		rise: true
+	},
+	// 8. 药明康德（小幅下跌）
+	{
+		code: "603259.SH",
+		name: "药明康德",
+		times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
+			"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
+			"13:00", "15:00"
+		],
+		prices: [68.50, 68.30, 68.10, 67.90, 67.80, 67.60, 67.50, 67.30, 67.20, 67.00, 66.90, 66.70, 66.60, 66.40,
+			66.30, 66.10, 66.00, 65.80, 65.70, 65.50, 65.40, 65.20, 65.10, 65.00
+		],
+		rise: false
+	},
+	// 9. 隆基绿能（宽幅震荡上涨）
+	{
+		code: "601012.SH",
+		name: "隆基绿能",
+		times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
+			"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
+			"13:00", "15:00"
+		],
+		prices: [14.20, 14.35, 14.25, 14.40, 14.30, 14.50, 14.40, 14.60, 14.50, 14.70, 14.60, 14.80, 14.70, 14.90,
+			14.80, 15.00, 14.90, 15.10, 15.00, 15.20, 15.10, 15.30, 15.20, 15.40
+		],
+		rise: true
+	},
+	// 10. 小米集团-W（港股，横盘下跌）
+	{
+		code: "01810.HK",
+		name: "小米集团-W",
+		times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
+			"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
+			"13:00", "15:00"
+		],
+		prices: [18.50, 18.45, 18.40, 18.35, 18.30, 18.25, 18.20, 18.15, 18.10, 18.05, 18.00, 17.95, 17.90, 17.85,
+			17.80, 17.75, 17.70, 17.65, 17.60, 17.55, 17.50, 17.45, 17.40, 17.35
+		],
+		rise: false
+	}
+]
 export const timeData = [
-  // 上午时段：9:30-11:30（共120个数据点）
-  { time: "09:30", price: 15.0, volume: 28500 }, // 开盘价15.00元，开盘放量
-  { time: "09:31", price: 15.08, volume: 25300 },
-  { time: "09:32", price: 15.12, volume: 22800 },
-  { time: "09:33", price: 15.09, volume: 19600 },
-  { time: "09:34", price: 15.15, volume: 17200 },
-  { time: "09:35", price: 15.18, volume: 15800 },
-  { time: "09:36", price: 15.16, volume: 14300 },
-  { time: "09:37", price: 15.2, volume: 13500 },
-  { time: "09:38", price: 15.17, volume: 12800 },
-  { time: "09:39", price: 15.22, volume: 12100 },
-  { time: "09:40", price: 15.25, volume: 11500 },
-  { time: "09:41", price: 15.23, volume: 10800 },
-  { time: "09:42", price: 15.26, volume: 10200 },
-  { time: "09:43", price: 15.24, volume: 9800 },
-  { time: "09:44", price: 15.28, volume: 9500 },
-  { time: "09:45", price: 15.3, volume: 9200 },
-  { time: "09:46", price: 15.27, volume: 8800 },
-  { time: "09:47", price: 15.29, volume: 8500 },
-  { time: "09:48", price: 15.32, volume: 8200 },
-  { time: "09:49", price: 15.3, volume: 7900 },
-  { time: "09:50", price: 15.33, volume: 7600 },
-  { time: "09:51", price: 15.31, volume: 7400 },
-  { time: "09:52", price: 15.34, volume: 7200 },
-  { time: "09:53", price: 15.32, volume: 7000 },
-  { time: "09:54", price: 15.35, volume: 6800 },
-  { time: "09:55", price: 15.33, volume: 6600 },
-  { time: "09:56", price: 15.36, volume: 6500 },
-  { time: "09:57", price: 15.34, volume: 6300 },
-  { time: "09:58", price: 15.37, volume: 6200 },
-  { time: "09:59", price: 15.35, volume: 6100 },
-  { time: "10:00", price: 15.38, volume: 6000 },
-  { time: "10:01", price: 15.36, volume: 5900 },
-  { time: "10:02", price: 15.39, volume: 5800 },
-  { time: "10:03", price: 15.37, volume: 5700 },
-  { time: "10:04", price: 15.4, volume: 5600 },
-  { time: "10:05", price: 15.38, volume: 5500 },
-  { time: "10:06", price: 15.41, volume: 15400 },
-  { time: "10:07", price: 15.39, volume: 5300 },
-  { time: "10:08", price: 15.42, volume: 5200 },
-  { time: "10:09", price: 15.4, volume: 5100 },
-  { time: "10:10", price: 15.43, volume: 5000 },
-  { time: "10:11", price: 15.41, volume: 5100 },
-  { time: "10:12", price: 15.44, volume: 5200 },
-  { time: "10:13", price: 15.42, volume: 5300 },
-  { time: "10:14", price: 15.45, volume: 5400 },
-  { time: "10:15", price: 15.43, volume: 5500 },
-  { time: "10:16", price: 15.46, volume: 5600 },
-  { time: "10:17", price: 15.44, volume: 5700 },
-  { time: "10:18", price: 15.47, volume: 5800 },
-  { time: "10:19", price: 15.45, volume: 5900 },
-  { time: "10:20", price: 15.48, volume: 6000 },
-  { time: "10:21", price: 15.46, volume: 6100 },
-  { time: "10:22", price: 15.49, volume: 6200 },
-  { time: "10:23", price: 15.47, volume: 6300 },
-  { time: "10:24", price: 15.5, volume: 6400 },
-  { time: "10:25", price: 15.48, volume: 6500 },
-  { time: "10:26", price: 15.51, volume: 6600 },
-  { time: "10:27", price: 15.49, volume: 6700 },
-  { time: "10:28", price: 15.52, volume: 6800 },
-  { time: "10:29", price: 15.5, volume: 6900 },
-  { time: "10:30", price: 15.53, volume: 7000 },
-  { time: "10:31", price: 15.51, volume: 7100 },
-  { time: "10:32", price: 15.54, volume: 7200 },
-  { time: "10:33", price: 15.52, volume: 7300 },
-  { time: "10:34", price: 15.55, volume: 7400 },
-  { time: "10:35", price: 15.53, volume: 7500 },
-  { time: "10:36", price: 15.56, volume: 7600 },
-  { time: "10:37", price: 15.54, volume: 7700 },
-  { time: "10:38", price: 15.57, volume: 7800 },
-  { time: "10:39", price: 15.55, volume: 7900 },
-  { time: "10:40", price: 15.58, volume: 8000 },
-  { time: "10:41", price: 15.56, volume: 8100 },
-  { time: "10:42", price: 15.59, volume: 8200 },
-  { time: "10:43", price: 15.57, volume: 8300 },
-  { time: "10:44", price: 15.6, volume: 8400 }, // 全天最高价15.60元
-  { time: "10:45", price: 15.58, volume: 8300 },
-  { time: "10:46", price: 15.56, volume: 8200 },
-  { time: "10:47", price: 15.54, volume: 8100 },
-  { time: "10:48", price: 15.52, volume: 8000 },
-  { time: "10:49", price: 15.5, volume: 7900 },
-  { time: "10:50", price: 15.48, volume: 7800 },
-  { time: "10:51", price: 15.46, volume: 7700 },
-  { time: "10:52", price: 15.44, volume: 7600 },
-  { time: "10:53", price: 15.42, volume: 7500 },
-  { time: "10:54", price: 15.4, volume: 7400 },
-  { time: "10:55", price: 15.38, volume: 7300 },
-  { time: "10:56", price: 15.36, volume: 7200 },
-  { time: "10:57", price: 15.34, volume: 7100 },
-  { time: "10:58", price: 15.32, volume: 7000 },
-  { time: "10:59", price: 15.3, volume: 6900 },
-  { time: "11:00", price: 15.28, volume: 6800 },
-  { time: "11:01", price: 15.26, volume: 6700 },
-  { time: "11:02", price: 15.24, volume: 6600 },
-  { time: "11:03", price: 15.22, volume: 6500 },
-  { time: "11:04", price: 15.2, volume: 6400 }, // 全天最低价15.20元
-  { time: "11:05", price: 15.22, volume: 6500 },
-  { time: "11:06", price: 15.24, volume: 6600 },
-  { time: "11:07", price: 15.26, volume: 6700 },
-  { time: "11:08", price: 15.28, volume: 6800 },
-  { time: "11:09", price: 15.3, volume: 6900 },
-  { time: "11:10", price: 15.32, volume: 7000 },
-  { time: "11:11", price: 15.34, volume: 7100 },
-  { time: "11:12", price: 15.36, volume: 7200 },
-  { time: "11:13", price: 15.38, volume: 7300 },
-  { time: "11:14", price: 15.4, volume: 7400 },
-  { time: "11:15", price: 15.42, volume: 7500 },
-  { time: "11:16", price: 15.44, volume: 7600 },
-  { time: "11:17", price: 15.46, volume: 7700 },
-  { time: "11:18", price: 15.48, volume: 7800 },
-  { time: "11:19", price: 15.5, volume: 7900 },
-  { time: "11:20", price: 15.45, volume: 8300 },
-  { time: "11:21", price: 15.47, volume: 8600 },
-  { time: "11:22", price: 15.43, volume: 9100 },
-  { time: "11:23", price: 15.46, volume: 9500 },
-  { time: "11:24", price: 15.49, volume: 10200 },
-  { time: "11:25", price: 15.5, volume: 11500 },
-  { time: "11:26", price: 15.48, volume: 12800 },
-  { time: "11:27", price: 15.52, volume: 14300 },
-  { time: "11:28", price: 15.5, volume: 16500 },
-  { time: "11:29", price: 15.53, volume: 19800 }, // 午盘收盘价15.53元
+	// 上午时段：9:30-11:30（共120个数据点）
+	{
+		time: "09:30",
+		price: 15.0,
+		volume: 28500
+	}, // 开盘价15.00元，开盘放量
+	{
+		time: "09:31",
+		price: 15.08,
+		volume: 25300
+	},
+	{
+		time: "09:32",
+		price: 15.12,
+		volume: 22800
+	},
+	{
+		time: "09:33",
+		price: 15.09,
+		volume: 19600
+	},
+	{
+		time: "09:34",
+		price: 15.15,
+		volume: 17200
+	},
+	{
+		time: "09:35",
+		price: 15.18,
+		volume: 15800
+	},
+	{
+		time: "09:36",
+		price: 15.16,
+		volume: 14300
+	},
+	{
+		time: "09:37",
+		price: 15.2,
+		volume: 13500
+	},
+	{
+		time: "09:38",
+		price: 15.17,
+		volume: 12800
+	},
+	{
+		time: "09:39",
+		price: 15.22,
+		volume: 12100
+	},
+	{
+		time: "09:40",
+		price: 15.25,
+		volume: 11500
+	},
+	{
+		time: "09:41",
+		price: 15.23,
+		volume: 10800
+	},
+	{
+		time: "09:42",
+		price: 15.26,
+		volume: 10200
+	},
+	{
+		time: "09:43",
+		price: 15.24,
+		volume: 9800
+	},
+	{
+		time: "09:44",
+		price: 15.28,
+		volume: 9500
+	},
+	{
+		time: "09:45",
+		price: 15.3,
+		volume: 9200
+	},
+	{
+		time: "09:46",
+		price: 15.27,
+		volume: 8800
+	},
+	{
+		time: "09:47",
+		price: 15.29,
+		volume: 8500
+	},
+	{
+		time: "09:48",
+		price: 15.32,
+		volume: 8200
+	},
+	{
+		time: "09:49",
+		price: 15.3,
+		volume: 7900
+	},
+	{
+		time: "09:50",
+		price: 15.33,
+		volume: 7600
+	},
+	{
+		time: "09:51",
+		price: 15.31,
+		volume: 7400
+	},
+	{
+		time: "09:52",
+		price: 15.34,
+		volume: 7200
+	},
+	{
+		time: "09:53",
+		price: 15.32,
+		volume: 7000
+	},
+	{
+		time: "09:54",
+		price: 15.35,
+		volume: 6800
+	},
+	{
+		time: "09:55",
+		price: 15.33,
+		volume: 6600
+	},
+	{
+		time: "09:56",
+		price: 15.36,
+		volume: 6500
+	},
+	{
+		time: "09:57",
+		price: 15.34,
+		volume: 6300
+	},
+	{
+		time: "09:58",
+		price: 15.37,
+		volume: 6200
+	},
+	{
+		time: "09:59",
+		price: 15.35,
+		volume: 6100
+	},
+	{
+		time: "10:00",
+		price: 15.38,
+		volume: 6000
+	},
+	{
+		time: "10:01",
+		price: 15.36,
+		volume: 5900
+	},
+	{
+		time: "10:02",
+		price: 15.39,
+		volume: 5800
+	},
+	{
+		time: "10:03",
+		price: 15.37,
+		volume: 5700
+	},
+	{
+		time: "10:04",
+		price: 15.4,
+		volume: 5600
+	},
+	{
+		time: "10:05",
+		price: 15.38,
+		volume: 5500
+	},
+	{
+		time: "10:06",
+		price: 15.41,
+		volume: 15400
+	},
+	{
+		time: "10:07",
+		price: 15.39,
+		volume: 5300
+	},
+	{
+		time: "10:08",
+		price: 15.42,
+		volume: 5200
+	},
+	{
+		time: "10:09",
+		price: 15.4,
+		volume: 5100
+	},
+	{
+		time: "10:10",
+		price: 15.43,
+		volume: 5000
+	},
+	{
+		time: "10:11",
+		price: 15.41,
+		volume: 5100
+	},
+	{
+		time: "10:12",
+		price: 15.44,
+		volume: 5200
+	},
+	{
+		time: "10:13",
+		price: 15.42,
+		volume: 5300
+	},
+	{
+		time: "10:14",
+		price: 15.45,
+		volume: 5400
+	},
+	{
+		time: "10:15",
+		price: 15.43,
+		volume: 5500
+	},
+	{
+		time: "10:16",
+		price: 15.46,
+		volume: 5600
+	},
+	{
+		time: "10:17",
+		price: 15.44,
+		volume: 5700
+	},
+	{
+		time: "10:18",
+		price: 15.47,
+		volume: 5800
+	},
+	{
+		time: "10:19",
+		price: 15.45,
+		volume: 5900
+	},
+	{
+		time: "10:20",
+		price: 15.48,
+		volume: 6000
+	},
+	{
+		time: "10:21",
+		price: 15.46,
+		volume: 6100
+	},
+	{
+		time: "10:22",
+		price: 15.49,
+		volume: 6200
+	},
+	{
+		time: "10:23",
+		price: 15.47,
+		volume: 6300
+	},
+	{
+		time: "10:24",
+		price: 15.5,
+		volume: 6400
+	},
+	{
+		time: "10:25",
+		price: 15.48,
+		volume: 6500
+	},
+	{
+		time: "10:26",
+		price: 15.51,
+		volume: 6600
+	},
+	{
+		time: "10:27",
+		price: 15.49,
+		volume: 6700
+	},
+	{
+		time: "10:28",
+		price: 15.52,
+		volume: 6800
+	},
+	{
+		time: "10:29",
+		price: 15.5,
+		volume: 6900
+	},
+	{
+		time: "10:30",
+		price: 15.53,
+		volume: 7000
+	},
+	{
+		time: "10:31",
+		price: 15.51,
+		volume: 7100
+	},
+	{
+		time: "10:32",
+		price: 15.54,
+		volume: 7200
+	},
+	{
+		time: "10:33",
+		price: 15.52,
+		volume: 7300
+	},
+	{
+		time: "10:34",
+		price: 15.55,
+		volume: 7400
+	},
+	{
+		time: "10:35",
+		price: 15.53,
+		volume: 7500
+	},
+	{
+		time: "10:36",
+		price: 15.56,
+		volume: 7600
+	},
+	{
+		time: "10:37",
+		price: 15.54,
+		volume: 7700
+	},
+	{
+		time: "10:38",
+		price: 15.57,
+		volume: 7800
+	},
+	{
+		time: "10:39",
+		price: 15.55,
+		volume: 7900
+	},
+	{
+		time: "10:40",
+		price: 15.58,
+		volume: 8000
+	},
+	{
+		time: "10:41",
+		price: 15.56,
+		volume: 8100
+	},
+	{
+		time: "10:42",
+		price: 15.59,
+		volume: 8200
+	},
+	{
+		time: "10:43",
+		price: 15.57,
+		volume: 8300
+	},
+	{
+		time: "10:44",
+		price: 15.6,
+		volume: 8400
+	}, // 全天最高价15.60元
+	{
+		time: "10:45",
+		price: 15.58,
+		volume: 8300
+	},
+	{
+		time: "10:46",
+		price: 15.56,
+		volume: 8200
+	},
+	{
+		time: "10:47",
+		price: 15.54,
+		volume: 8100
+	},
+	{
+		time: "10:48",
+		price: 15.52,
+		volume: 8000
+	},
+	{
+		time: "10:49",
+		price: 15.5,
+		volume: 7900
+	},
+	{
+		time: "10:50",
+		price: 15.48,
+		volume: 7800
+	},
+	{
+		time: "10:51",
+		price: 15.46,
+		volume: 7700
+	},
+	{
+		time: "10:52",
+		price: 15.44,
+		volume: 7600
+	},
+	{
+		time: "10:53",
+		price: 15.42,
+		volume: 7500
+	},
+	{
+		time: "10:54",
+		price: 15.4,
+		volume: 7400
+	},
+	{
+		time: "10:55",
+		price: 15.38,
+		volume: 7300
+	},
+	{
+		time: "10:56",
+		price: 15.36,
+		volume: 7200
+	},
+	{
+		time: "10:57",
+		price: 15.34,
+		volume: 7100
+	},
+	{
+		time: "10:58",
+		price: 15.32,
+		volume: 7000
+	},
+	{
+		time: "10:59",
+		price: 15.3,
+		volume: 6900
+	},
+	{
+		time: "11:00",
+		price: 15.28,
+		volume: 6800
+	},
+	{
+		time: "11:01",
+		price: 15.26,
+		volume: 6700
+	},
+	{
+		time: "11:02",
+		price: 15.24,
+		volume: 6600
+	},
+	{
+		time: "11:03",
+		price: 15.22,
+		volume: 6500
+	},
+	{
+		time: "11:04",
+		price: 15.2,
+		volume: 6400
+	}, // 全天最低价15.20元
+	{
+		time: "11:05",
+		price: 15.22,
+		volume: 6500
+	},
+	{
+		time: "11:06",
+		price: 15.24,
+		volume: 6600
+	},
+	{
+		time: "11:07",
+		price: 15.26,
+		volume: 6700
+	},
+	{
+		time: "11:08",
+		price: 15.28,
+		volume: 6800
+	},
+	{
+		time: "11:09",
+		price: 15.3,
+		volume: 6900
+	},
+	{
+		time: "11:10",
+		price: 15.32,
+		volume: 7000
+	},
+	{
+		time: "11:11",
+		price: 15.34,
+		volume: 7100
+	},
+	{
+		time: "11:12",
+		price: 15.36,
+		volume: 7200
+	},
+	{
+		time: "11:13",
+		price: 15.38,
+		volume: 7300
+	},
+	{
+		time: "11:14",
+		price: 15.4,
+		volume: 7400
+	},
+	{
+		time: "11:15",
+		price: 15.42,
+		volume: 7500
+	},
+	{
+		time: "11:16",
+		price: 15.44,
+		volume: 7600
+	},
+	{
+		time: "11:17",
+		price: 15.46,
+		volume: 7700
+	},
+	{
+		time: "11:18",
+		price: 15.48,
+		volume: 7800
+	},
+	{
+		time: "11:19",
+		price: 15.5,
+		volume: 7900
+	},
+	{
+		time: "11:20",
+		price: 15.45,
+		volume: 8300
+	},
+	{
+		time: "11:21",
+		price: 15.47,
+		volume: 8600
+	},
+	{
+		time: "11:22",
+		price: 15.43,
+		volume: 9100
+	},
+	{
+		time: "11:23",
+		price: 15.46,
+		volume: 9500
+	},
+	{
+		time: "11:24",
+		price: 15.49,
+		volume: 10200
+	},
+	{
+		time: "11:25",
+		price: 15.5,
+		volume: 11500
+	},
+	{
+		time: "11:26",
+		price: 15.48,
+		volume: 12800
+	},
+	{
+		time: "11:27",
+		price: 15.52,
+		volume: 14300
+	},
+	{
+		time: "11:28",
+		price: 15.5,
+		volume: 16500
+	},
+	{
+		time: "11:29",
+		price: 15.53,
+		volume: 19800
+	}, // 午盘收盘价15.53元
 
-  // 下午时段：13:00-15:00（共120个数据点）
-  { time: "13:00", price: 15.55, volume: 24600 }, // 午后开盘冲高
-  { time: "13:01", price: 15.58, volume: 21300 },
-  { time: "13:02", price: 15.6, volume: 18700 }, // 再次触及全天最高价
-  { time: "13:03", price: 15.57, volume: 16200 },
-  { time: "13:04", price: 15.55, volume: 14500 },
-  { time: "13:05", price: 15.52, volume: 12800 },
-  { time: "13:06", price: 15.5, volume: 11300 },
-  { time: "13:07", price: 15.48, volume: 10100 },
-  { time: "13:08", price: 15.5, volume: 9500 },
-  { time: "13:09", price: 15.47, volume: 8900 },
-  { time: "13:10", price: 15.45, volume: 8300 },
-  { time: "13:11", price: 15.43, volume: 7800 },
-  { time: "13:12", price: 15.46, volume: 7500 },
-  { time: "13:13", price: 15.44, volume: 7200 },
-  { time: "13:14", price: 15.42, volume: 6900 },
-  { time: "13:15", price: 15.45, volume: 6700 },
-  { time: "13:16", price: 15.43, volume: 6500 },
-  { time: "13:17", price: 15.4, volume: 6300 },
-  { time: "13:18", price: 15.42, volume: 6100 },
-  { time: "13:19", price: 15.39, volume: 5900 },
-  { time: "13:20", price: 15.41, volume: 5800 },
-  { time: "13:21", price: 15.39, volume: 5700 },
-  { time: "13:22", price: 15.42, volume: 5600 },
-  { time: "13:23", price: 15.4, volume: 5500 },
-  { time: "13:24", price: 15.43, volume: 5400 },
-  { time: "13:25", price: 15.41, volume: 5300 },
-  { time: "13:26", price: 15.44, volume: 5200 },
-  { time: "13:27", price: 15.42, volume: 5100 },
-  { time: "13:28", price: 15.45, volume: 5000 },
-  { time: "13:29", price: 15.43, volume: 5100 },
-  { time: "13:30", price: 15.46, volume: 5200 },
-  { time: "13:31", price: 15.44, volume: 5300 },
-  { time: "13:32", price: 15.47, volume: 5400 },
-  { time: "13:33", price: 15.45, volume: 5500 },
-  { time: "13:34", price: 15.48, volume: 5600 },
-  { time: "13:35", price: 15.46, volume: 5700 },
-  { time: "13:36", price: 15.49, volume: 5800 },
-  { time: "13:37", price: 15.47, volume: 5900 },
-  { time: "13:38", price: 15.5, volume: 6000 },
-  { time: "13:39", price: 15.48, volume: 6100 },
-  { time: "13:40", price: 15.51, volume: 6200 },
-  { time: "13:41", price: 15.49, volume: 6300 },
-  { time: "13:42", price: 15.52, volume: 6400 },
-  { time: "13:43", price: 15.5, volume: 6500 },
-  { time: "13:44", price: 15.53, volume: 6600 },
-  { time: "13:45", price: 15.51, volume: 6700 },
-  { time: "13:46", price: 15.54, volume: 6800 },
-  { time: "13:47", price: 15.52, volume: 6900 },
-  { time: "13:48", price: 15.55, volume: 7000 },
-  { time: "13:49", price: 15.53, volume: 7100 },
-  { time: "13:50", price: 15.56, volume: 7200 },
-  { time: "13:51", price: 15.54, volume: 7300 },
-  { time: "13:52", price: 15.57, volume: 7400 },
-  { time: "13:53", price: 15.55, volume: 7500 },
-  { time: "13:54", price: 15.58, volume: 7600 },
-  { time: "13:55", price: 15.56, volume: 7700 },
-  { time: "13:56", price: 15.59, volume: 7800 },
-  { time: "13:57", price: 15.57, volume: 7900 },
-  { time: "13:58", price: 15.6, volume: 8000 }, // 第三次触及全天最高价
-  { time: "13:59", price: 15.58, volume: 8100 },
-  { time: "14:00", price: 15.56, volume: 8200 },
-  { time: "14:01", price: 15.54, volume: 8300 },
-  { time: "14:02", price: 15.52, volume: 8400 },
-  { time: "14:03", price: 15.5, volume: 8300 },
-  { time: "14:04", price: 15.48, volume: 8200 },
-  { time: "14:05", price: 15.46, volume: 8100 },
-  { time: "14:06", price: 15.44, volume: 8000 },
-  { time: "14:07", price: 15.42, volume: 7900 },
-  { time: "14:08", price: 15.4, volume: 7800 },
-  { time: "14:09", price: 15.38, volume: 7700 },
-  { time: "14:10", price: 15.36, volume: 7600 },
-  { time: "14:11", price: 15.34, volume: 7500 },
-  { time: "14:12", price: 15.32, volume: 7400 },
-  { time: "14:13", price: 15.3, volume: 7300 },
-  { time: "14:14", price: 15.28, volume: 7200 },
-  { time: "14:15", price: 15.26, volume: 7100 },
-  { time: "14:16", price: 15.24, volume: 7000 },
-  { time: "14:17", price: 15.22, volume: 6900 },
-  { time: "14:18", price: 15.2, volume: 6800 }, // 再次触及全天最低价
-  { time: "14:19", price: 15.22, volume: 6700 },
-  { time: "14:20", price: 15.24, volume: 6600 },
-  { time: "14:21", price: 15.26, volume: 6500 },
-  { time: "14:22", price: 15.28, volume: 6400 },
-  { time: "14:23", price: 15.3, volume: 6300 },
-  { time: "14:24", price: 15.32, volume: 6200 },
-  { time: "14:25", price: 15.34, volume: 6100 },
-  { time: "14:26", price: 15.36, volume: 6000 },
-  { time: "14:27", price: 15.38, volume: 5900 },
-  { time: "14:28", price: 15.4, volume: 5800 },
-  { time: "14:29", price: 15.42, volume: 5700 },
-  { time: "14:30", price: 15.44, volume: 5600 },
-  { time: "14:31", price: 15.46, volume: 5500 },
-  { time: "14:32", price: 15.48, volume: 5400 },
-  { time: "14:33", price: 15.5, volume: 5300 },
-  { time: "14:34", price: 15.52, volume: 5200 },
-  { time: "14:35", price: 15.54, volume: 5100 },
-  { time: "14:36", price: 15.56, volume: 5000 },
-  { time: "14:37", price: 15.54, volume: 5100 },
-  { time: "14:38", price: 15.52, volume: 5200 },
-  { time: "14:39", price: 15.5, volume: 5300 },
-  { time: "14:40", price: 15.48, volume: 5400 },
-  { time: "14:41", price: 15.46, volume: 5500 },
-  { time: "14:42", price: 15.44, volume: 5600 },
-  { time: "14:43", price: 15.42, volume: 5700 },
-  { time: "14:44", price: 15.4, volume: 5800 },
-  { time: "14:45", price: 15.38, volume: 5900 },
-  { time: "14:46", price: 15.36, volume: 6000 },
-  { time: "14:47", price: 15.34, volume: 6100 },
-  { time: "14:48", price: 15.32, volume: 6200 },
-  { time: "14:49", price: 15.3, volume: 6300 },
-  { time: "14:50", price: 15.42, volume: 9800 }, // 尾盘开始放量
-  { time: "14:51", price: 15.45, volume: 11500 },
-  { time: "14:52", price: 15.43, volume: 13200 },
-  { time: "14:53", price: 15.46, volume: 15800 },
-  { time: "14:54", price: 15.44, volume: 18500 },
-  { time: "14:55", price: 15.47, volume: 21300 },
-  { time: "14:56", price: 15.45, volume: 24600 },
-  { time: "14:57", price: 15.48, volume: 27800 },
-  { time: "14:58", price: 15.46, volume: 31200 }, // 尾盘成交量峰值
-  { time: "14:59", price: 15.45, volume: 28500 }, // 当日收盘价15.45元
+	// 下午时段：13:00-15:00（共120个数据点）
+	{
+		time: "13:00",
+		price: 15.55,
+		volume: 24600
+	}, // 午后开盘冲高
+	{
+		time: "13:01",
+		price: 15.58,
+		volume: 21300
+	},
+	{
+		time: "13:02",
+		price: 15.6,
+		volume: 18700
+	}, // 再次触及全天最高价
+	{
+		time: "13:03",
+		price: 15.57,
+		volume: 16200
+	},
+	{
+		time: "13:04",
+		price: 15.55,
+		volume: 14500
+	},
+	{
+		time: "13:05",
+		price: 15.52,
+		volume: 12800
+	},
+	{
+		time: "13:06",
+		price: 15.5,
+		volume: 11300
+	},
+	{
+		time: "13:07",
+		price: 15.48,
+		volume: 10100
+	},
+	{
+		time: "13:08",
+		price: 15.5,
+		volume: 9500
+	},
+	{
+		time: "13:09",
+		price: 15.47,
+		volume: 8900
+	},
+	{
+		time: "13:10",
+		price: 15.45,
+		volume: 8300
+	},
+	{
+		time: "13:11",
+		price: 15.43,
+		volume: 7800
+	},
+	{
+		time: "13:12",
+		price: 15.46,
+		volume: 7500
+	},
+	{
+		time: "13:13",
+		price: 15.44,
+		volume: 7200
+	},
+	{
+		time: "13:14",
+		price: 15.42,
+		volume: 6900
+	},
+	{
+		time: "13:15",
+		price: 15.45,
+		volume: 6700
+	},
+	{
+		time: "13:16",
+		price: 15.43,
+		volume: 6500
+	},
+	{
+		time: "13:17",
+		price: 15.4,
+		volume: 6300
+	},
+	{
+		time: "13:18",
+		price: 15.42,
+		volume: 6100
+	},
+	{
+		time: "13:19",
+		price: 15.39,
+		volume: 5900
+	},
+	{
+		time: "13:20",
+		price: 15.41,
+		volume: 5800
+	},
+	{
+		time: "13:21",
+		price: 15.39,
+		volume: 5700
+	},
+	{
+		time: "13:22",
+		price: 15.42,
+		volume: 5600
+	},
+	{
+		time: "13:23",
+		price: 15.4,
+		volume: 5500
+	},
+	{
+		time: "13:24",
+		price: 15.43,
+		volume: 5400
+	},
+	{
+		time: "13:25",
+		price: 15.41,
+		volume: 5300
+	},
+	{
+		time: "13:26",
+		price: 15.44,
+		volume: 5200
+	},
+	{
+		time: "13:27",
+		price: 15.42,
+		volume: 5100
+	},
+	{
+		time: "13:28",
+		price: 15.45,
+		volume: 5000
+	},
+	{
+		time: "13:29",
+		price: 15.43,
+		volume: 5100
+	},
+	{
+		time: "13:30",
+		price: 15.46,
+		volume: 5200
+	},
+	{
+		time: "13:31",
+		price: 15.44,
+		volume: 5300
+	},
+	{
+		time: "13:32",
+		price: 15.47,
+		volume: 5400
+	},
+	{
+		time: "13:33",
+		price: 15.45,
+		volume: 5500
+	},
+	{
+		time: "13:34",
+		price: 15.48,
+		volume: 5600
+	},
+	{
+		time: "13:35",
+		price: 15.46,
+		volume: 5700
+	},
+	{
+		time: "13:36",
+		price: 15.49,
+		volume: 5800
+	},
+	{
+		time: "13:37",
+		price: 15.47,
+		volume: 5900
+	},
+	{
+		time: "13:38",
+		price: 15.5,
+		volume: 6000
+	},
+	{
+		time: "13:39",
+		price: 15.48,
+		volume: 6100
+	},
+	{
+		time: "13:40",
+		price: 15.51,
+		volume: 6200
+	},
+	{
+		time: "13:41",
+		price: 15.49,
+		volume: 6300
+	},
+	{
+		time: "13:42",
+		price: 15.52,
+		volume: 6400
+	},
+	{
+		time: "13:43",
+		price: 15.5,
+		volume: 6500
+	},
+	{
+		time: "13:44",
+		price: 15.53,
+		volume: 6600
+	},
+	{
+		time: "13:45",
+		price: 15.51,
+		volume: 6700
+	},
+	{
+		time: "13:46",
+		price: 15.54,
+		volume: 6800
+	},
+	{
+		time: "13:47",
+		price: 15.52,
+		volume: 6900
+	},
+	{
+		time: "13:48",
+		price: 15.55,
+		volume: 7000
+	},
+	{
+		time: "13:49",
+		price: 15.53,
+		volume: 7100
+	},
+	{
+		time: "13:50",
+		price: 15.56,
+		volume: 7200
+	},
+	{
+		time: "13:51",
+		price: 15.54,
+		volume: 7300
+	},
+	{
+		time: "13:52",
+		price: 15.57,
+		volume: 7400
+	},
+	{
+		time: "13:53",
+		price: 15.55,
+		volume: 7500
+	},
+	{
+		time: "13:54",
+		price: 15.58,
+		volume: 7600
+	},
+	{
+		time: "13:55",
+		price: 15.56,
+		volume: 7700
+	},
+	{
+		time: "13:56",
+		price: 15.59,
+		volume: 7800
+	},
+	{
+		time: "13:57",
+		price: 15.57,
+		volume: 7900
+	},
+	{
+		time: "13:58",
+		price: 15.6,
+		volume: 8000
+	}, // 第三次触及全天最高价
+	{
+		time: "13:59",
+		price: 15.58,
+		volume: 8100
+	},
+	{
+		time: "14:00",
+		price: 15.56,
+		volume: 8200
+	},
+	{
+		time: "14:01",
+		price: 15.54,
+		volume: 8300
+	},
+	{
+		time: "14:02",
+		price: 15.52,
+		volume: 8400
+	},
+	{
+		time: "14:03",
+		price: 15.5,
+		volume: 8300
+	},
+	{
+		time: "14:04",
+		price: 15.48,
+		volume: 8200
+	},
+	{
+		time: "14:05",
+		price: 15.46,
+		volume: 8100
+	},
+	{
+		time: "14:06",
+		price: 15.44,
+		volume: 8000
+	},
+	{
+		time: "14:07",
+		price: 15.42,
+		volume: 7900
+	},
+	{
+		time: "14:08",
+		price: 15.4,
+		volume: 7800
+	},
+	{
+		time: "14:09",
+		price: 15.38,
+		volume: 7700
+	},
+	{
+		time: "14:10",
+		price: 15.36,
+		volume: 7600
+	},
+	{
+		time: "14:11",
+		price: 15.34,
+		volume: 7500
+	},
+	{
+		time: "14:12",
+		price: 15.32,
+		volume: 7400
+	},
+	{
+		time: "14:13",
+		price: 15.3,
+		volume: 7300
+	},
+	{
+		time: "14:14",
+		price: 15.28,
+		volume: 7200
+	},
+	{
+		time: "14:15",
+		price: 15.26,
+		volume: 7100
+	},
+	{
+		time: "14:16",
+		price: 15.24,
+		volume: 7000
+	},
+	{
+		time: "14:17",
+		price: 15.22,
+		volume: 6900
+	},
+	{
+		time: "14:18",
+		price: 15.2,
+		volume: 6800
+	}, // 再次触及全天最低价
+	{
+		time: "14:19",
+		price: 15.22,
+		volume: 6700
+	},
+	{
+		time: "14:20",
+		price: 15.24,
+		volume: 6600
+	},
+	{
+		time: "14:21",
+		price: 15.26,
+		volume: 6500
+	},
+	{
+		time: "14:22",
+		price: 15.28,
+		volume: 6400
+	},
+	{
+		time: "14:23",
+		price: 15.3,
+		volume: 6300
+	},
+	{
+		time: "14:24",
+		price: 15.32,
+		volume: 6200
+	},
+	{
+		time: "14:25",
+		price: 15.34,
+		volume: 6100
+	},
+	{
+		time: "14:26",
+		price: 15.36,
+		volume: 6000
+	},
+	{
+		time: "14:27",
+		price: 15.38,
+		volume: 5900
+	},
+	{
+		time: "14:28",
+		price: 15.4,
+		volume: 5800
+	},
+	{
+		time: "14:29",
+		price: 15.42,
+		volume: 5700
+	},
+	{
+		time: "14:30",
+		price: 15.44,
+		volume: 5600
+	},
+	{
+		time: "14:31",
+		price: 15.46,
+		volume: 5500
+	},
+	{
+		time: "14:32",
+		price: 15.48,
+		volume: 5400
+	},
+	{
+		time: "14:33",
+		price: 15.5,
+		volume: 5300
+	},
+	{
+		time: "14:34",
+		price: 15.52,
+		volume: 5200
+	},
+	{
+		time: "14:35",
+		price: 15.54,
+		volume: 5100
+	},
+	{
+		time: "14:36",
+		price: 15.56,
+		volume: 5000
+	},
+	{
+		time: "14:37",
+		price: 15.54,
+		volume: 5100
+	},
+	{
+		time: "14:38",
+		price: 15.52,
+		volume: 5200
+	},
+	{
+		time: "14:39",
+		price: 15.5,
+		volume: 5300
+	},
+	{
+		time: "14:40",
+		price: 15.48,
+		volume: 5400
+	},
+	{
+		time: "14:41",
+		price: 15.46,
+		volume: 5500
+	},
+	{
+		time: "14:42",
+		price: 15.44,
+		volume: 5600
+	},
+	{
+		time: "14:43",
+		price: 15.42,
+		volume: 5700
+	},
+	{
+		time: "14:44",
+		price: 15.4,
+		volume: 5800
+	},
+	{
+		time: "14:45",
+		price: 15.38,
+		volume: 5900
+	},
+	{
+		time: "14:46",
+		price: 15.36,
+		volume: 6000
+	},
+	{
+		time: "14:47",
+		price: 15.34,
+		volume: 6100
+	},
+	{
+		time: "14:48",
+		price: 15.32,
+		volume: 6200
+	},
+	{
+		time: "14:49",
+		price: 15.3,
+		volume: 6300
+	},
+	{
+		time: "14:50",
+		price: 15.42,
+		volume: 9800
+	}, // 尾盘开始放量
+	{
+		time: "14:51",
+		price: 15.45,
+		volume: 11500
+	},
+	{
+		time: "14:52",
+		price: 15.43,
+		volume: 13200
+	},
+	{
+		time: "14:53",
+		price: 15.46,
+		volume: 15800
+	},
+	{
+		time: "14:54",
+		price: 15.44,
+		volume: 18500
+	},
+	{
+		time: "14:55",
+		price: 15.47,
+		volume: 21300
+	},
+	{
+		time: "14:56",
+		price: 15.45,
+		volume: 24600
+	},
+	{
+		time: "14:57",
+		price: 15.48,
+		volume: 27800
+	},
+	{
+		time: "14:58",
+		price: 15.46,
+		volume: 31200
+	}, // 尾盘成交量峰值
+	{
+		time: "14:59",
+		price: 15.45,
+		volume: 28500
+	}, // 当日收盘价15.45元
 ];
 export const klineData = [
-  // 第1天（起始点，位于区间中部）
-  { date: "2015-10-11", open: 16.5, high: 16.8, low: 16.2, close: 16.6, volume: 185000 },
-  // 第2-90天（区间震荡：15.5-17.5元）
-  { date: "2015-10-12", open: 16.6, high: 16.9, low: 16.4, close: 16.7, volume: 192000 },
-  { date: "2015-10-13", open: 16.7, high: 17.0, low: 16.5, close: 16.6, volume: 188000 },
-  { date: "2015-10-14", open: 16.6, high: 16.8, low: 16.3, close: 16.4, volume: 175000 },
-  { date: "2015-10-15", open: 16.4, high: 16.7, low: 16.2, close: 16.5, volume: 181000 },
-  { date: "2015-10-16", open: 16.5, high: 16.9, low: 16.3, close: 16.8, volume: 195000 },
-  { date: "2015-10-17", open: 16.8, high: 17.1, low: 16.6, close: 16.7, volume: 202000 },
-  { date: "2015-10-18", open: 16.7, high: 16.9, low: 16.4, close: 16.5, volume: 183000 },
-  { date: "2015-10-19", open: 16.5, high: 16.7, low: 16.1, close: 16.3, volume: 172000 },
-  { date: "2015-10-20", open: 16.3, high: 16.6, low: 16.0, close: 16.4, volume: 178000 },
-  { date: "2015-10-21", open: 16.4, high: 16.8, low: 16.2, close: 16.6, volume: 189000 },
-  { date: "2015-10-22", open: 16.6, high: 17.0, low: 16.5, close: 16.9, volume: 205000 },
-  { date: "2015-10-23", open: 16.9, high: 17.2, low: 16.7, close: 16.8, volume: 212000 },
-  { date: "2015-10-24", open: 16.8, high: 17.0, low: 16.5, close: 16.6, volume: 193000 },
-  { date: "2015-10-25", open: 16.6, high: 16.8, low: 16.2, close: 16.3, volume: 176000 },
-  { date: "2015-10-26", open: 16.3, high: 16.6, low: 16.0, close: 16.5, volume: 184000 },
-  { date: "2015-10-27", open: 16.5, high: 16.9, low: 16.4, close: 16.7, volume: 196000 },
-  { date: "2015-10-28", open: 16.7, high: 17.1, low: 16.6, close: 16.9, volume: 208000 },
-  { date: "2015-10-29", open: 16.9, high: 17.3, low: 16.8, close: 17.0, volume: 215000 },
-  { date: "2015-10-30", open: 17.0, high: 17.2, low: 16.7, close: 16.8, volume: 201000 },
-  { date: "2015-10-31", open: 16.8, high: 17.0, low: 16.5, close: 16.6, volume: 189000 },
-  { date: "2015-11-01", open: 16.6, high: 16.8, low: 16.2, close: 16.4, volume: 175000 },
-  { date: "2015-11-02", open: 16.4, high: 16.7, low: 16.1, close: 16.3, volume: 171000 },
-  { date: "2015-11-03", open: 16.3, high: 16.6, low: 16.0, close: 16.5, volume: 182000 },
-  { date: "2015-11-04", open: 16.5, high: 16.9, low: 16.3, close: 16.7, volume: 194000 },
-  { date: "2015-11-05", open: 16.7, high: 17.1, low: 16.6, close: 16.8, volume: 203000 },
-  { date: "2015-11-06", open: 16.8, high: 17.0, low: 16.5, close: 16.6, volume: 190000 },
-  { date: "2015-11-07", open: 16.6, high: 16.8, low: 16.3, close: 16.4, volume: 178000 },
-  { date: "2015-11-08", open: 16.4, high: 16.7, low: 16.1, close: 16.3, volume: 173000 },
-  { date: "2015-11-09", open: 16.3, high: 16.6, low: 15.9, close: 16.2, volume: 168000 }, // 触及区间下沿
-  { date: "2015-11-10", open: 16.2, high: 16.5, low: 16.0, close: 16.4, volume: 176000 },
-  { date: "2015-11-11", open: 16.4, high: 16.8, low: 16.3, close: 16.6, volume: 187000 },
-  { date: "2015-11-12", open: 16.6, high: 17.0, low: 16.5, close: 16.8, volume: 198000 },
-  { date: "2015-11-13", open: 16.8, high: 17.2, low: 16.7, close: 16.9, volume: 206000 },
-  { date: "2015-11-14", open: 16.9, high: 17.3, low: 16.8, close: 17.1, volume: 218000 },
-  { date: "2015-11-15", open: 17.1, high: 17.4, low: 16.9, close: 17.0, volume: 212000 },
-  { date: "2015-11-16", open: 17.0, high: 17.2, low: 16.7, close: 16.8, volume: 197000 },
-  { date: "2015-11-17", open: 16.8, high: 17.0, low: 16.5, close: 16.6, volume: 185000 },
-  { date: "2015-11-18", open: 16.6, high: 16.8, low: 16.3, close: 16.4, volume: 177000 },
-  { date: "2015-11-19", open: 16.4, high: 16.7, low: 16.1, close: 16.3, volume: 172000 },
-  { date: "2015-11-20", open: 16.3, high: 16.6, low: 16.0, close: 16.5, volume: 183000 },
-  { date: "2015-11-21", open: 16.5, high: 16.9, low: 16.4, close: 16.7, volume: 195000 },
-  { date: "2015-11-22", open: 16.7, high: 17.1, low: 16.6, close: 16.9, volume: 204000 },
-  { date: "2015-11-23", open: 16.9, high: 17.2, low: 16.8, close: 17.0, volume: 213000 },
-  { date: "2015-11-24", open: 17.0, high: 17.3, low: 16.9, close: 17.1, volume: 221000 },
-  { date: "2015-11-25", open: 17.1, high: 17.4, low: 17.0, close: 17.2, volume: 228000 }, // 触及区间上沿
-  { date: "2015-11-26", open: 17.2, high: 17.3, low: 16.8, close: 16.9, volume: 215000 },
-  { date: "2015-11-27", open: 16.9, high: 17.1, low: 16.6, close: 16.7, volume: 199000 },
-  { date: "2015-11-28", open: 16.7, high: 16.9, low: 16.4, close: 16.5, volume: 186000 },
-  { date: "2015-11-29", open: 16.5, high: 16.7, low: 16.2, close: 16.3, volume: 175000 },
-  { date: "2015-11-30", open: 16.3, high: 16.6, low: 16.0, close: 16.4, volume: 179000 },
-  { date: "2015-12-01", open: 16.4, high: 16.8, low: 16.3, close: 16.6, volume: 188000 },
-  { date: "2015-12-02", open: 16.6, high: 17.0, low: 16.5, close: 16.8, volume: 199000 },
-  { date: "2015-12-03", open: 16.8, high: 17.2, low: 16.7, close: 16.9, volume: 207000 },
-  { date: "2015-12-04", open: 16.9, high: 17.1, low: 16.6, close: 16.7, volume: 193000 },
-  { date: "2015-12-05", open: 16.7, high: 16.9, low: 16.4, close: 16.5, volume: 182000 },
-  { date: "2015-12-06", open: 16.5, high: 16.7, low: 16.2, close: 16.3, volume: 173000 },
-  { date: "2015-12-07", open: 16.3, high: 16.6, low: 15.9, close: 16.1, volume: 167000 }, // 触及区间下沿
-  { date: "2015-12-08", open: 16.1, high: 16.4, low: 16.0, close: 16.3, volume: 174000 },
-  { date: "2015-12-09", open: 16.3, high: 16.7, low: 16.2, close: 16.5, volume: 185000 },
-  { date: "2015-12-10", open: 16.5, high: 16.9, low: 16.4, close: 16.7, volume: 196000 },
-  { date: "2015-12-11", open: 16.7, high: 17.1, low: 16.6, close: 16.9, volume: 205000 },
-  { date: "2015-12-12", open: 16.9, high: 17.3, low: 16.8, close: 17.0, volume: 214000 },
-  { date: "2015-12-13", open: 17.0, high: 17.2, low: 16.8, close: 16.9, volume: 203000 },
-  { date: "2015-12-14", open: 16.9, high: 17.1, low: 16.6, close: 16.7, volume: 191000 },
-  { date: "2015-12-15", open: 16.7, high: 16.9, low: 16.4, close: 16.5, volume: 180000 },
-  { date: "2015-12-16", open: 16.5, high: 16.7, low: 16.2, close: 16.3, volume: 172000 },
-  { date: "2015-12-17", open: 16.3, high: 16.6, low: 16.0, close: 16.4, volume: 178000 },
-  { date: "2015-12-18", open: 16.4, high: 16.8, low: 16.3, close: 16.6, volume: 189000 },
-  { date: "2015-12-19", open: 16.6, high: 17.0, low: 16.5, close: 16.8, volume: 200000 },
-  { date: "2015-12-20", open: 16.8, high: 17.2, low: 16.7, close: 16.9, volume: 208000 },
-  { date: "2015-12-21", open: 16.9, high: 17.3, low: 16.8, close: 17.1, volume: 219000 },
-  { date: "2015-12-22", open: 17.1, high: 17.4, low: 17.0, close: 17.2, volume: 226000 }, // 触及区间上沿
-  { date: "2015-12-23", open: 17.2, high: 17.3, low: 16.8, close: 16.9, volume: 213000 },
-  { date: "2015-12-24", open: 16.9, high: 17.1, low: 16.6, close: 16.7, volume: 198000 },
-  { date: "2015-12-25", open: 16.7, high: 16.9, low: 16.4, close: 16.5, volume: 185000 },
-  { date: "2015-12-26", open: 16.5, high: 16.7, low: 16.2, close: 16.3, volume: 174000 },
-  { date: "2015-12-27", open: 16.3, high: 16.6, low: 16.0, close: 16.5, volume: 183000 },
-  { date: "2015-12-28", open: 16.5, high: 16.9, low: 16.4, close: 16.7, volume: 195000 },
-  { date: "2015-12-29", open: 16.7, high: 17.1, low: 16.6, close: 16.9, volume: 204000 },
-  { date: "2015-12-30", open: 16.9, high: 17.2, low: 16.8, close: 17.0, volume: 212000 },
-  { date: "2015-12-31", open: 17.0, high: 17.3, low: 16.9, close: 17.1, volume: 220000 },
-  { date: "2016-01-01", open: 17.1, high: 17.2, low: 16.8, close: 16.9, volume: 207000 },
-  { date: "2016-01-02", open: 16.9, high: 17.1, low: 16.6, close: 16.7, volume: 193000 },
-  { date: "2016-01-03", open: 16.7, high: 16.9, low: 16.4, close: 16.5, volume: 181000 },
-  { date: "2016-01-04", open: 16.5, high: 16.7, low: 16.2, close: 16.3, volume: 172000 },
-  { date: "2016-01-05", open: 16.3, high: 16.6, low: 15.9, close: 16.2, volume: 168000 }, // 触及区间下沿
-  { date: "2016-01-06", open: 16.2, high: 16.5, low: 16.0, close: 16.4, volume: 175000 },
-  { date: "2016-01-07", open: 16.4, high: 16.8, low: 16.3, close: 16.6, volume: 186000 },
-  { date: "2016-01-08", open: 16.6, high: 17.0, low: 16.5, close: 16.8, volume: 197000 },
-  { date: "2016-01-09", open: 16.8, high: 17.2, low: 16.7, close: 16.9, volume: 206000 },
-  { date: "2016-01-10", open: 16.9, high: 17.3, low: 16.8, close: 17.1, volume: 217000 },
-  { date: "2016-01-11", open: 17.1, high: 17.4, low: 17.0, close: 17.2, volume: 225000 }, // 触及区间上沿
-  { date: "2016-01-12", open: 17.2, high: 17.3, low: 16.8, close: 16.9, volume: 212000 },
-  { date: "2016-01-13", open: 16.9, high: 17.1, low: 16.6, close: 16.7, volume: 197000 },
-  { date: "2016-01-14", open: 16.7, high: 16.9, low: 16.4, close: 16.5, volume: 184000 },
-  { date: "2016-01-15", open: 16.5, high: 16.7, low: 16.2, close: 16.4, volume: 175000 },
-  { date: "2016-01-16", open: 16.4, high: 16.7, low: 16.1, close: 16.3, volume: 171000 },
-  { date: "2016-01-17", open: 16.3, high: 16.6, low: 16.0, close: 16.5, volume: 182000 },
-  { date: "2016-01-18", open: 16.5, high: 16.9, low: 16.4, close: 16.7, volume: 194000 },
-  { date: "2016-01-19", open: 16.7, high: 17.1, low: 16.6, close: 16.9, volume: 203000 },
-  { date: "2016-01-20", open: 16.9, high: 17.2, low: 16.8, close: 17.0, volume: 212000 },
-];
+	// 第1天（起始点，位于区间中部）
+	{
+		date: "2015-10-11",
+		open: 16.5,
+		high: 16.8,
+		low: 16.2,
+		close: 16.6,
+		volume: 185000
+	},
+	// 第2-90天（区间震荡：15.5-17.5元）
+	{
+		date: "2015-10-12",
+		open: 16.6,
+		high: 16.9,
+		low: 16.4,
+		close: 16.7,
+		volume: 192000
+	},
+	{
+		date: "2015-10-13",
+		open: 16.7,
+		high: 17.0,
+		low: 16.5,
+		close: 16.6,
+		volume: 188000
+	},
+	{
+		date: "2015-10-14",
+		open: 16.6,
+		high: 16.8,
+		low: 16.3,
+		close: 16.4,
+		volume: 175000
+	},
+	{
+		date: "2015-10-15",
+		open: 16.4,
+		high: 16.7,
+		low: 16.2,
+		close: 16.5,
+		volume: 181000
+	},
+	{
+		date: "2015-10-16",
+		open: 16.5,
+		high: 16.9,
+		low: 16.3,
+		close: 16.8,
+		volume: 195000
+	},
+	{
+		date: "2015-10-17",
+		open: 16.8,
+		high: 17.1,
+		low: 16.6,
+		close: 16.7,
+		volume: 202000
+	},
+	{
+		date: "2015-10-18",
+		open: 16.7,
+		high: 16.9,
+		low: 16.4,
+		close: 16.5,
+		volume: 183000
+	},
+	{
+		date: "2015-10-19",
+		open: 16.5,
+		high: 16.7,
+		low: 16.1,
+		close: 16.3,
+		volume: 172000
+	},
+	{
+		date: "2015-10-20",
+		open: 16.3,
+		high: 16.6,
+		low: 16.0,
+		close: 16.4,
+		volume: 178000
+	},
+	{
+		date: "2015-10-21",
+		open: 16.4,
+		high: 16.8,
+		low: 16.2,
+		close: 16.6,
+		volume: 189000
+	},
+	{
+		date: "2015-10-22",
+		open: 16.6,
+		high: 17.0,
+		low: 16.5,
+		close: 16.9,
+		volume: 205000
+	},
+	{
+		date: "2015-10-23",
+		open: 16.9,
+		high: 17.2,
+		low: 16.7,
+		close: 16.8,
+		volume: 212000
+	},
+	{
+		date: "2015-10-24",
+		open: 16.8,
+		high: 17.0,
+		low: 16.5,
+		close: 16.6,
+		volume: 193000
+	},
+	{
+		date: "2015-10-25",
+		open: 16.6,
+		high: 16.8,
+		low: 16.2,
+		close: 16.3,
+		volume: 176000
+	},
+	{
+		date: "2015-10-26",
+		open: 16.3,
+		high: 16.6,
+		low: 16.0,
+		close: 16.5,
+		volume: 184000
+	},
+	{
+		date: "2015-10-27",
+		open: 16.5,
+		high: 16.9,
+		low: 16.4,
+		close: 16.7,
+		volume: 196000
+	},
+	{
+		date: "2015-10-28",
+		open: 16.7,
+		high: 17.1,
+		low: 16.6,
+		close: 16.9,
+		volume: 208000
+	},
+	{
+		date: "2015-10-29",
+		open: 16.9,
+		high: 17.3,
+		low: 16.8,
+		close: 17.0,
+		volume: 215000
+	},
+	{
+		date: "2015-10-30",
+		open: 17.0,
+		high: 17.2,
+		low: 16.7,
+		close: 16.8,
+		volume: 201000
+	},
+	{
+		date: "2015-10-31",
+		open: 16.8,
+		high: 17.0,
+		low: 16.5,
+		close: 16.6,
+		volume: 189000
+	},
+	{
+		date: "2015-11-01",
+		open: 16.6,
+		high: 16.8,
+		low: 16.2,
+		close: 16.4,
+		volume: 175000
+	},
+	{
+		date: "2015-11-02",
+		open: 16.4,
+		high: 16.7,
+		low: 16.1,
+		close: 16.3,
+		volume: 171000
+	},
+	{
+		date: "2015-11-03",
+		open: 16.3,
+		high: 16.6,
+		low: 16.0,
+		close: 16.5,
+		volume: 182000
+	},
+	{
+		date: "2015-11-04",
+		open: 16.5,
+		high: 16.9,
+		low: 16.3,
+		close: 16.7,
+		volume: 194000
+	},
+	{
+		date: "2015-11-05",
+		open: 16.7,
+		high: 17.1,
+		low: 16.6,
+		close: 16.8,
+		volume: 203000
+	},
+	{
+		date: "2015-11-06",
+		open: 16.8,
+		high: 17.0,
+		low: 16.5,
+		close: 16.6,
+		volume: 190000
+	},
+	{
+		date: "2015-11-07",
+		open: 16.6,
+		high: 16.8,
+		low: 16.3,
+		close: 16.4,
+		volume: 178000
+	},
+	{
+		date: "2015-11-08",
+		open: 16.4,
+		high: 16.7,
+		low: 16.1,
+		close: 16.3,
+		volume: 173000
+	},
+	{
+		date: "2015-11-09",
+		open: 16.3,
+		high: 16.6,
+		low: 15.9,
+		close: 16.2,
+		volume: 168000
+	}, // 触及区间下沿
+	{
+		date: "2015-11-10",
+		open: 16.2,
+		high: 16.5,
+		low: 16.0,
+		close: 16.4,
+		volume: 176000
+	},
+	{
+		date: "2015-11-11",
+		open: 16.4,
+		high: 16.8,
+		low: 16.3,
+		close: 16.6,
+		volume: 187000
+	},
+	{
+		date: "2015-11-12",
+		open: 16.6,
+		high: 17.0,
+		low: 16.5,
+		close: 16.8,
+		volume: 198000
+	},
+	{
+		date: "2015-11-13",
+		open: 16.8,
+		high: 17.2,
+		low: 16.7,
+		close: 16.9,
+		volume: 206000
+	},
+	{
+		date: "2015-11-14",
+		open: 16.9,
+		high: 17.3,
+		low: 16.8,
+		close: 17.1,
+		volume: 218000
+	},
+	{
+		date: "2015-11-15",
+		open: 17.1,
+		high: 17.4,
+		low: 16.9,
+		close: 17.0,
+		volume: 212000
+	},
+	{
+		date: "2015-11-16",
+		open: 17.0,
+		high: 17.2,
+		low: 16.7,
+		close: 16.8,
+		volume: 197000
+	},
+	{
+		date: "2015-11-17",
+		open: 16.8,
+		high: 17.0,
+		low: 16.5,
+		close: 16.6,
+		volume: 185000
+	},
+	{
+		date: "2015-11-18",
+		open: 16.6,
+		high: 16.8,
+		low: 16.3,
+		close: 16.4,
+		volume: 177000
+	},
+	{
+		date: "2015-11-19",
+		open: 16.4,
+		high: 16.7,
+		low: 16.1,
+		close: 16.3,
+		volume: 172000
+	},
+	{
+		date: "2015-11-20",
+		open: 16.3,
+		high: 16.6,
+		low: 16.0,
+		close: 16.5,
+		volume: 183000
+	},
+	{
+		date: "2015-11-21",
+		open: 16.5,
+		high: 16.9,
+		low: 16.4,
+		close: 16.7,
+		volume: 195000
+	},
+	{
+		date: "2015-11-22",
+		open: 16.7,
+		high: 17.1,
+		low: 16.6,
+		close: 16.9,
+		volume: 204000
+	},
+	{
+		date: "2015-11-23",
+		open: 16.9,
+		high: 17.2,
+		low: 16.8,
+		close: 17.0,
+		volume: 213000
+	},
+	{
+		date: "2015-11-24",
+		open: 17.0,
+		high: 17.3,
+		low: 16.9,
+		close: 17.1,
+		volume: 221000
+	},
+	{
+		date: "2015-11-25",
+		open: 17.1,
+		high: 17.4,
+		low: 17.0,
+		close: 17.2,
+		volume: 228000
+	}, // 触及区间上沿
+	{
+		date: "2015-11-26",
+		open: 17.2,
+		high: 17.3,
+		low: 16.8,
+		close: 16.9,
+		volume: 215000
+	},
+	{
+		date: "2015-11-27",
+		open: 16.9,
+		high: 17.1,
+		low: 16.6,
+		close: 16.7,
+		volume: 199000
+	},
+	{
+		date: "2015-11-28",
+		open: 16.7,
+		high: 16.9,
+		low: 16.4,
+		close: 16.5,
+		volume: 186000
+	},
+	{
+		date: "2015-11-29",
+		open: 16.5,
+		high: 16.7,
+		low: 16.2,
+		close: 16.3,
+		volume: 175000
+	},
+	{
+		date: "2015-11-30",
+		open: 16.3,
+		high: 16.6,
+		low: 16.0,
+		close: 16.4,
+		volume: 179000
+	},
+	{
+		date: "2015-12-01",
+		open: 16.4,
+		high: 16.8,
+		low: 16.3,
+		close: 16.6,
+		volume: 188000
+	},
+	{
+		date: "2015-12-02",
+		open: 16.6,
+		high: 17.0,
+		low: 16.5,
+		close: 16.8,
+		volume: 199000
+	},
+	{
+		date: "2015-12-03",
+		open: 16.8,
+		high: 17.2,
+		low: 16.7,
+		close: 16.9,
+		volume: 207000
+	},
+	{
+		date: "2015-12-04",
+		open: 16.9,
+		high: 17.1,
+		low: 16.6,
+		close: 16.7,
+		volume: 193000
+	},
+	{
+		date: "2015-12-05",
+		open: 16.7,
+		high: 16.9,
+		low: 16.4,
+		close: 16.5,
+		volume: 182000
+	},
+	{
+		date: "2015-12-06",
+		open: 16.5,
+		high: 16.7,
+		low: 16.2,
+		close: 16.3,
+		volume: 173000
+	},
+	{
+		date: "2015-12-07",
+		open: 16.3,
+		high: 16.6,
+		low: 15.9,
+		close: 16.1,
+		volume: 167000
+	}, // 触及区间下沿
+	{
+		date: "2015-12-08",
+		open: 16.1,
+		high: 16.4,
+		low: 16.0,
+		close: 16.3,
+		volume: 174000
+	},
+	{
+		date: "2015-12-09",
+		open: 16.3,
+		high: 16.7,
+		low: 16.2,
+		close: 16.5,
+		volume: 185000
+	},
+	{
+		date: "2015-12-10",
+		open: 16.5,
+		high: 16.9,
+		low: 16.4,
+		close: 16.7,
+		volume: 196000
+	},
+	{
+		date: "2015-12-11",
+		open: 16.7,
+		high: 17.1,
+		low: 16.6,
+		close: 16.9,
+		volume: 205000
+	},
+	{
+		date: "2015-12-12",
+		open: 16.9,
+		high: 17.3,
+		low: 16.8,
+		close: 17.0,
+		volume: 214000
+	},
+	{
+		date: "2015-12-13",
+		open: 17.0,
+		high: 17.2,
+		low: 16.8,
+		close: 16.9,
+		volume: 203000
+	},
+	{
+		date: "2015-12-14",
+		open: 16.9,
+		high: 17.1,
+		low: 16.6,
+		close: 16.7,
+		volume: 191000
+	},
+	{
+		date: "2015-12-15",
+		open: 16.7,
+		high: 16.9,
+		low: 16.4,
+		close: 16.5,
+		volume: 180000
+	},
+	{
+		date: "2015-12-16",
+		open: 16.5,
+		high: 16.7,
+		low: 16.2,
+		close: 16.3,
+		volume: 172000
+	},
+	{
+		date: "2015-12-17",
+		open: 16.3,
+		high: 16.6,
+		low: 16.0,
+		close: 16.4,
+		volume: 178000
+	},
+	{
+		date: "2015-12-18",
+		open: 16.4,
+		high: 16.8,
+		low: 16.3,
+		close: 16.6,
+		volume: 189000
+	},
+	{
+		date: "2015-12-19",
+		open: 16.6,
+		high: 17.0,
+		low: 16.5,
+		close: 16.8,
+		volume: 200000
+	},
+	{
+		date: "2015-12-20",
+		open: 16.8,
+		high: 17.2,
+		low: 16.7,
+		close: 16.9,
+		volume: 208000
+	},
+	{
+		date: "2015-12-21",
+		open: 16.9,
+		high: 17.3,
+		low: 16.8,
+		close: 17.1,
+		volume: 219000
+	},
+	{
+		date: "2015-12-22",
+		open: 17.1,
+		high: 17.4,
+		low: 17.0,
+		close: 17.2,
+		volume: 226000
+	}, // 触及区间上沿
+	{
+		date: "2015-12-23",
+		open: 17.2,
+		high: 17.3,
+		low: 16.8,
+		close: 16.9,
+		volume: 213000
+	},
+	{
+		date: "2015-12-24",
+		open: 16.9,
+		high: 17.1,
+		low: 16.6,
+		close: 16.7,
+		volume: 198000
+	},
+	{
+		date: "2015-12-25",
+		open: 16.7,
+		high: 16.9,
+		low: 16.4,
+		close: 16.5,
+		volume: 185000
+	},
+	{
+		date: "2015-12-26",
+		open: 16.5,
+		high: 16.7,
+		low: 16.2,
+		close: 16.3,
+		volume: 174000
+	},
+	{
+		date: "2015-12-27",
+		open: 16.3,
+		high: 16.6,
+		low: 16.0,
+		close: 16.5,
+		volume: 183000
+	},
+	{
+		date: "2015-12-28",
+		open: 16.5,
+		high: 16.9,
+		low: 16.4,
+		close: 16.7,
+		volume: 195000
+	},
+	{
+		date: "2015-12-29",
+		open: 16.7,
+		high: 17.1,
+		low: 16.6,
+		close: 16.9,
+		volume: 204000
+	},
+	{
+		date: "2015-12-30",
+		open: 16.9,
+		high: 17.2,
+		low: 16.8,
+		close: 17.0,
+		volume: 212000
+	},
+	{
+		date: "2015-12-31",
+		open: 17.0,
+		high: 17.3,
+		low: 16.9,
+		close: 17.1,
+		volume: 220000
+	},
+	{
+		date: "2016-01-01",
+		open: 17.1,
+		high: 17.2,
+		low: 16.8,
+		close: 16.9,
+		volume: 207000
+	},
+	{
+		date: "2016-01-02",
+		open: 16.9,
+		high: 17.1,
+		low: 16.6,
+		close: 16.7,
+		volume: 193000
+	},
+	{
+		date: "2016-01-03",
+		open: 16.7,
+		high: 16.9,
+		low: 16.4,
+		close: 16.5,
+		volume: 181000
+	},
+	{
+		date: "2016-01-04",
+		open: 16.5,
+		high: 16.7,
+		low: 16.2,
+		close: 16.3,
+		volume: 172000
+	},
+	{
+		date: "2016-01-05",
+		open: 16.3,
+		high: 16.6,
+		low: 15.9,
+		close: 16.2,
+		volume: 168000
+	}, // 触及区间下沿
+	{
+		date: "2016-01-06",
+		open: 16.2,
+		high: 16.5,
+		low: 16.0,
+		close: 16.4,
+		volume: 175000
+	},
+	{
+		date: "2016-01-07",
+		open: 16.4,
+		high: 16.8,
+		low: 16.3,
+		close: 16.6,
+		volume: 186000
+	},
+	{
+		date: "2016-01-08",
+		open: 16.6,
+		high: 17.0,
+		low: 16.5,
+		close: 16.8,
+		volume: 197000
+	},
+	{
+		date: "2016-01-09",
+		open: 16.8,
+		high: 17.2,
+		low: 16.7,
+		close: 16.9,
+		volume: 206000
+	},
+	{
+		date: "2016-01-10",
+		open: 16.9,
+		high: 17.3,
+		low: 16.8,
+		close: 17.1,
+		volume: 217000
+	},
+	{
+		date: "2016-01-11",
+		open: 17.1,
+		high: 17.4,
+		low: 17.0,
+		close: 17.2,
+		volume: 225000
+	}, // 触及区间上沿
+	{
+		date: "2016-01-12",
+		open: 17.2,
+		high: 17.3,
+		low: 16.8,
+		close: 16.9,
+		volume: 212000
+	},
+	{
+		date: "2016-01-13",
+		open: 16.9,
+		high: 17.1,
+		low: 16.6,
+		close: 16.7,
+		volume: 197000
+	},
+	{
+		date: "2016-01-14",
+		open: 16.7,
+		high: 16.9,
+		low: 16.4,
+		close: 16.5,
+		volume: 184000
+	},
+	{
+		date: "2016-01-15",
+		open: 16.5,
+		high: 16.7,
+		low: 16.2,
+		close: 16.4,
+		volume: 175000
+	},
+	{
+		date: "2016-01-16",
+		open: 16.4,
+		high: 16.7,
+		low: 16.1,
+		close: 16.3,
+		volume: 171000
+	},
+	{
+		date: "2016-01-17",
+		open: 16.3,
+		high: 16.6,
+		low: 16.0,
+		close: 16.5,
+		volume: 182000
+	},
+	{
+		date: "2016-01-18",
+		open: 16.5,
+		high: 16.9,
+		low: 16.4,
+		close: 16.7,
+		volume: 194000
+	},
+	{
+		date: "2016-01-19",
+		open: 16.7,
+		high: 17.1,
+		low: 16.6,
+		close: 16.9,
+		volume: 203000
+	},
+	{
+		date: "2016-01-20",
+		open: 16.9,
+		high: 17.2,
+		low: 16.8,
+		close: 17.0,
+		volume: 212000
+	},
+];
\ No newline at end of file