You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
2161 lines
29 KiB
2161 lines
29 KiB
/** @format */
|
|
|
|
export const prevClosePrice = 14.95; // 前一日收盘价（元）
|
|
export const smallTimeData = [
|
|
// 1. 浦发银行（小幅震荡上涨）
|
|
{
|
|
code: "600000.SH",
|
|
name: "浦发银行",
|
|
times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
|
|
"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
|
|
"13:00", "15:00"
|
|
],
|
|
prices: [8.50, 8.52, 8.51, 8.53, 8.54, 8.53, 8.55, 8.56, 8.55, 8.57, 8.58, 8.57, 8.59, 8.60, 8.59, 8.61,
|
|
8.62, 8.61, 8.63, 8.62, 8.64, 8.63, 8.65, 8.66
|
|
],
|
|
rise: true
|
|
},
|
|
// 2. 贵州茅台（高位震荡）
|
|
{
|
|
code: "600519.SH",
|
|
name: "贵州茅台",
|
|
times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
|
|
"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
|
|
"13:00", "15:00"
|
|
],
|
|
prices: [1780.00, 1782.50, 1781.30, 1783.60, 1782.80, 1784.20, 1783.50, 1785.10, 1784.80, 1786.30, 1785.50,
|
|
1787.20, 1786.80, 1788.10, 1787.50, 1789.30, 1788.70, 1790.20, 1789.50, 1791.10, 1790.30, 1792.00,
|
|
1791.50, 1793.20
|
|
],
|
|
rise: true
|
|
},
|
|
// 3. 宁德时代（单边下跌）
|
|
{
|
|
code: "300750.SZ",
|
|
name: "宁德时代",
|
|
times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
|
|
"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
|
|
"13:00", "15:00"
|
|
],
|
|
prices: [185.20, 184.80, 184.50, 184.20, 183.90, 183.50, 183.20, 182.80, 182.50, 182.20, 181.90, 181.50,
|
|
181.20, 180.80, 180.50, 180.20, 179.80, 179.50, 179.20, 178.80, 178.50, 178.20, 177.80, 177.50
|
|
],
|
|
rise: false
|
|
},
|
|
// 4. 比亚迪（宽幅震荡）
|
|
{
|
|
code: "002594.SZ",
|
|
name: "比亚迪",
|
|
times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
|
|
"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
|
|
"13:00", "15:00"
|
|
],
|
|
prices: [235.50, 236.80, 235.20, 237.10, 235.80, 236.50, 234.90, 236.20, 235.50, 237.50, 236.80, 238.20,
|
|
237.50, 236.90, 238.50, 237.80, 239.10, 238.40, 237.70, 238.90, 238.20, 237.50, 238.10, 237.80
|
|
],
|
|
rise: false
|
|
},
|
|
// 5. 腾讯控股（港股，小幅上涨）
|
|
{
|
|
code: "00700.HK",
|
|
name: "腾讯控股",
|
|
times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
|
|
"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
|
|
"13:00", "15:00"
|
|
],
|
|
prices: [320.20, 320.80, 321.10, 321.50, 321.20, 321.80, 322.10, 322.50, 322.20, 322.80, 323.10, 323.50,
|
|
323.20, 323.80, 324.10, 324.50, 324.20, 324.80, 325.10, 325.50, 325.20, 325.80, 326.10, 326.50
|
|
],
|
|
rise: true
|
|
},
|
|
// 6. 科创50ETF（横盘震荡）
|
|
{
|
|
code: "588000.SH",
|
|
name: "科创50ETF",
|
|
times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
|
|
"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
|
|
"13:00", "15:00"
|
|
],
|
|
prices: [1.185, 1.186, 1.185, 1.187, 1.186, 1.188, 1.187, 1.189, 1.188, 1.190, 1.189, 1.191, 1.190, 1.192,
|
|
1.191, 1.193, 1.192, 1.194, 1.193, 1.195, 1.194, 1.196, 1.195, 1.197
|
|
],
|
|
rise: true
|
|
},
|
|
// 7. 中国石油（单边上涨）
|
|
{
|
|
code: "601857.SH",
|
|
name: "中国石油",
|
|
times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
|
|
"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
|
|
"13:00", "15:00"
|
|
],
|
|
prices: [7.85, 7.88, 7.90, 7.92, 7.95, 7.97, 8.00, 8.02, 8.05, 8.07, 8.10, 8.12, 8.15, 8.17, 8.20, 8.22,
|
|
8.25, 8.27, 8.30, 8.32, 8.35, 8.37, 8.40, 8.42
|
|
],
|
|
rise: true
|
|
},
|
|
// 8. 药明康德（小幅下跌）
|
|
{
|
|
code: "603259.SH",
|
|
name: "药明康德",
|
|
times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
|
|
"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
|
|
"13:00", "15:00"
|
|
],
|
|
prices: [68.50, 68.30, 68.10, 67.90, 67.80, 67.60, 67.50, 67.30, 67.20, 67.00, 66.90, 66.70, 66.60, 66.40,
|
|
66.30, 66.10, 66.00, 65.80, 65.70, 65.50, 65.40, 65.20, 65.10, 65.00
|
|
],
|
|
rise: false
|
|
},
|
|
// 9. 隆基绿能（宽幅震荡上涨）
|
|
{
|
|
code: "601012.SH",
|
|
name: "隆基绿能",
|
|
times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
|
|
"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
|
|
"13:00", "15:00"
|
|
],
|
|
prices: [14.20, 14.35, 14.25, 14.40, 14.30, 14.50, 14.40, 14.60, 14.50, 14.70, 14.60, 14.80, 14.70, 14.90,
|
|
14.80, 15.00, 14.90, 15.10, 15.00, 15.20, 15.10, 15.30, 15.20, 15.40
|
|
],
|
|
rise: true
|
|
},
|
|
// 10. 小米集团-W（港股，横盘下跌）
|
|
{
|
|
code: "01810.HK",
|
|
name: "小米集团-W",
|
|
times: ["9:30", "9:35", "9:40", "9:45", "9:50", "9:55", "10:00", "10:05", "10:10", "10:15", "10:20",
|
|
"10:25", "10:30", "10:35", "10:40", "10:45", "10:50", "10:55", "11:00", "11:05", "11:10", "11:15",
|
|
"13:00", "15:00"
|
|
],
|
|
prices: [18.50, 18.45, 18.40, 18.35, 18.30, 18.25, 18.20, 18.15, 18.10, 18.05, 18.00, 17.95, 17.90, 17.85,
|
|
17.80, 17.75, 17.70, 17.65, 17.60, 17.55, 17.50, 17.45, 17.40, 17.35
|
|
],
|
|
rise: false
|
|
}
|
|
]
|
|
export const timeData = [
|
|
// 上午时段：9:30-11:30（共120个数据点）
|
|
{
|
|
time: "09:30",
|
|
price: 15.0,
|
|
volume: 28500
|
|
}, // 开盘价15.00元，开盘放量
|
|
{
|
|
time: "09:31",
|
|
price: 15.08,
|
|
volume: 25300
|
|
},
|
|
{
|
|
time: "09:32",
|
|
price: 15.12,
|
|
volume: 22800
|
|
},
|
|
{
|
|
time: "09:33",
|
|
price: 15.09,
|
|
volume: 19600
|
|
},
|
|
{
|
|
time: "09:34",
|
|
price: 15.15,
|
|
volume: 17200
|
|
},
|
|
{
|
|
time: "09:35",
|
|
price: 15.18,
|
|
volume: 15800
|
|
},
|
|
{
|
|
time: "09:36",
|
|
price: 15.16,
|
|
volume: 14300
|
|
},
|
|
{
|
|
time: "09:37",
|
|
price: 15.2,
|
|
volume: 13500
|
|
},
|
|
{
|
|
time: "09:38",
|
|
price: 15.17,
|
|
volume: 12800
|
|
},
|
|
{
|
|
time: "09:39",
|
|
price: 15.22,
|
|
volume: 12100
|
|
},
|
|
{
|
|
time: "09:40",
|
|
price: 15.25,
|
|
volume: 11500
|
|
},
|
|
{
|
|
time: "09:41",
|
|
price: 15.23,
|
|
volume: 10800
|
|
},
|
|
{
|
|
time: "09:42",
|
|
price: 15.26,
|
|
volume: 10200
|
|
},
|
|
{
|
|
time: "09:43",
|
|
price: 15.24,
|
|
volume: 9800
|
|
},
|
|
{
|
|
time: "09:44",
|
|
price: 15.28,
|
|
volume: 9500
|
|
},
|
|
{
|
|
time: "09:45",
|
|
price: 15.3,
|
|
volume: 9200
|
|
},
|
|
{
|
|
time: "09:46",
|
|
price: 15.27,
|
|
volume: 8800
|
|
},
|
|
{
|
|
time: "09:47",
|
|
price: 15.29,
|
|
volume: 8500
|
|
},
|
|
{
|
|
time: "09:48",
|
|
price: 15.32,
|
|
volume: 8200
|
|
},
|
|
{
|
|
time: "09:49",
|
|
price: 15.3,
|
|
volume: 7900
|
|
},
|
|
{
|
|
time: "09:50",
|
|
price: 15.33,
|
|
volume: 7600
|
|
},
|
|
{
|
|
time: "09:51",
|
|
price: 15.31,
|
|
volume: 7400
|
|
},
|
|
{
|
|
time: "09:52",
|
|
price: 15.34,
|
|
volume: 7200
|
|
},
|
|
{
|
|
time: "09:53",
|
|
price: 15.32,
|
|
volume: 7000
|
|
},
|
|
{
|
|
time: "09:54",
|
|
price: 15.35,
|
|
volume: 6800
|
|
},
|
|
{
|
|
time: "09:55",
|
|
price: 15.33,
|
|
volume: 6600
|
|
},
|
|
{
|
|
time: "09:56",
|
|
price: 15.36,
|
|
volume: 6500
|
|
},
|
|
{
|
|
time: "09:57",
|
|
price: 15.34,
|
|
volume: 6300
|
|
},
|
|
{
|
|
time: "09:58",
|
|
price: 15.37,
|
|
volume: 6200
|
|
},
|
|
{
|
|
time: "09:59",
|
|
price: 15.35,
|
|
volume: 6100
|
|
},
|
|
{
|
|
time: "10:00",
|
|
price: 15.38,
|
|
volume: 6000
|
|
},
|
|
{
|
|
time: "10:01",
|
|
price: 15.36,
|
|
volume: 5900
|
|
},
|
|
{
|
|
time: "10:02",
|
|
price: 15.39,
|
|
volume: 5800
|
|
},
|
|
{
|
|
time: "10:03",
|
|
price: 15.37,
|
|
volume: 5700
|
|
},
|
|
{
|
|
time: "10:04",
|
|
price: 15.4,
|
|
volume: 5600
|
|
},
|
|
{
|
|
time: "10:05",
|
|
price: 15.38,
|
|
volume: 5500
|
|
},
|
|
{
|
|
time: "10:06",
|
|
price: 15.41,
|
|
volume: 15400
|
|
},
|
|
{
|
|
time: "10:07",
|
|
price: 15.39,
|
|
volume: 5300
|
|
},
|
|
{
|
|
time: "10:08",
|
|
price: 15.42,
|
|
volume: 5200
|
|
},
|
|
{
|
|
time: "10:09",
|
|
price: 15.4,
|
|
volume: 5100
|
|
},
|
|
{
|
|
time: "10:10",
|
|
price: 15.43,
|
|
volume: 5000
|
|
},
|
|
{
|
|
time: "10:11",
|
|
price: 15.41,
|
|
volume: 5100
|
|
},
|
|
{
|
|
time: "10:12",
|
|
price: 15.44,
|
|
volume: 5200
|
|
},
|
|
{
|
|
time: "10:13",
|
|
price: 15.42,
|
|
volume: 5300
|
|
},
|
|
{
|
|
time: "10:14",
|
|
price: 15.45,
|
|
volume: 5400
|
|
},
|
|
{
|
|
time: "10:15",
|
|
price: 15.43,
|
|
volume: 5500
|
|
},
|
|
{
|
|
time: "10:16",
|
|
price: 15.46,
|
|
volume: 5600
|
|
},
|
|
{
|
|
time: "10:17",
|
|
price: 15.44,
|
|
volume: 5700
|
|
},
|
|
{
|
|
time: "10:18",
|
|
price: 15.47,
|
|
volume: 5800
|
|
},
|
|
{
|
|
time: "10:19",
|
|
price: 15.45,
|
|
volume: 5900
|
|
},
|
|
{
|
|
time: "10:20",
|
|
price: 15.48,
|
|
volume: 6000
|
|
},
|
|
{
|
|
time: "10:21",
|
|
price: 15.46,
|
|
volume: 6100
|
|
},
|
|
{
|
|
time: "10:22",
|
|
price: 15.49,
|
|
volume: 6200
|
|
},
|
|
{
|
|
time: "10:23",
|
|
price: 15.47,
|
|
volume: 6300
|
|
},
|
|
{
|
|
time: "10:24",
|
|
price: 15.5,
|
|
volume: 6400
|
|
},
|
|
{
|
|
time: "10:25",
|
|
price: 15.48,
|
|
volume: 6500
|
|
},
|
|
{
|
|
time: "10:26",
|
|
price: 15.51,
|
|
volume: 6600
|
|
},
|
|
{
|
|
time: "10:27",
|
|
price: 15.49,
|
|
volume: 6700
|
|
},
|
|
{
|
|
time: "10:28",
|
|
price: 15.52,
|
|
volume: 6800
|
|
},
|
|
{
|
|
time: "10:29",
|
|
price: 15.5,
|
|
volume: 6900
|
|
},
|
|
{
|
|
time: "10:30",
|
|
price: 15.53,
|
|
volume: 7000
|
|
},
|
|
{
|
|
time: "10:31",
|
|
price: 15.51,
|
|
volume: 7100
|
|
},
|
|
{
|
|
time: "10:32",
|
|
price: 15.54,
|
|
volume: 7200
|
|
},
|
|
{
|
|
time: "10:33",
|
|
price: 15.52,
|
|
volume: 7300
|
|
},
|
|
{
|
|
time: "10:34",
|
|
price: 15.55,
|
|
volume: 7400
|
|
},
|
|
{
|
|
time: "10:35",
|
|
price: 15.53,
|
|
volume: 7500
|
|
},
|
|
{
|
|
time: "10:36",
|
|
price: 15.56,
|
|
volume: 7600
|
|
},
|
|
{
|
|
time: "10:37",
|
|
price: 15.54,
|
|
volume: 7700
|
|
},
|
|
{
|
|
time: "10:38",
|
|
price: 15.57,
|
|
volume: 7800
|
|
},
|
|
{
|
|
time: "10:39",
|
|
price: 15.55,
|
|
volume: 7900
|
|
},
|
|
{
|
|
time: "10:40",
|
|
price: 15.58,
|
|
volume: 8000
|
|
},
|
|
{
|
|
time: "10:41",
|
|
price: 15.56,
|
|
volume: 8100
|
|
},
|
|
{
|
|
time: "10:42",
|
|
price: 15.59,
|
|
volume: 8200
|
|
},
|
|
{
|
|
time: "10:43",
|
|
price: 15.57,
|
|
volume: 8300
|
|
},
|
|
{
|
|
time: "10:44",
|
|
price: 15.6,
|
|
volume: 8400
|
|
}, // 全天最高价15.60元
|
|
{
|
|
time: "10:45",
|
|
price: 15.58,
|
|
volume: 8300
|
|
},
|
|
{
|
|
time: "10:46",
|
|
price: 15.56,
|
|
volume: 8200
|
|
},
|
|
{
|
|
time: "10:47",
|
|
price: 15.54,
|
|
volume: 8100
|
|
},
|
|
{
|
|
time: "10:48",
|
|
price: 15.52,
|
|
volume: 8000
|
|
},
|
|
{
|
|
time: "10:49",
|
|
price: 15.5,
|
|
volume: 7900
|
|
},
|
|
{
|
|
time: "10:50",
|
|
price: 15.48,
|
|
volume: 7800
|
|
},
|
|
{
|
|
time: "10:51",
|
|
price: 15.46,
|
|
volume: 7700
|
|
},
|
|
{
|
|
time: "10:52",
|
|
price: 15.44,
|
|
volume: 7600
|
|
},
|
|
{
|
|
time: "10:53",
|
|
price: 15.42,
|
|
volume: 7500
|
|
},
|
|
{
|
|
time: "10:54",
|
|
price: 15.4,
|
|
volume: 7400
|
|
},
|
|
{
|
|
time: "10:55",
|
|
price: 15.38,
|
|
volume: 7300
|
|
},
|
|
{
|
|
time: "10:56",
|
|
price: 15.36,
|
|
volume: 7200
|
|
},
|
|
{
|
|
time: "10:57",
|
|
price: 15.34,
|
|
volume: 7100
|
|
},
|
|
{
|
|
time: "10:58",
|
|
price: 15.32,
|
|
volume: 7000
|
|
},
|
|
{
|
|
time: "10:59",
|
|
price: 15.3,
|
|
volume: 6900
|
|
},
|
|
{
|
|
time: "11:00",
|
|
price: 15.28,
|
|
volume: 6800
|
|
},
|
|
{
|
|
time: "11:01",
|
|
price: 15.26,
|
|
volume: 6700
|
|
},
|
|
{
|
|
time: "11:02",
|
|
price: 15.24,
|
|
volume: 6600
|
|
},
|
|
{
|
|
time: "11:03",
|
|
price: 15.22,
|
|
volume: 6500
|
|
},
|
|
{
|
|
time: "11:04",
|
|
price: 15.2,
|
|
volume: 6400
|
|
}, // 全天最低价15.20元
|
|
{
|
|
time: "11:05",
|
|
price: 15.22,
|
|
volume: 6500
|
|
},
|
|
{
|
|
time: "11:06",
|
|
price: 15.24,
|
|
volume: 6600
|
|
},
|
|
{
|
|
time: "11:07",
|
|
price: 15.26,
|
|
volume: 6700
|
|
},
|
|
{
|
|
time: "11:08",
|
|
price: 15.28,
|
|
volume: 6800
|
|
},
|
|
{
|
|
time: "11:09",
|
|
price: 15.3,
|
|
volume: 6900
|
|
},
|
|
{
|
|
time: "11:10",
|
|
price: 15.32,
|
|
volume: 7000
|
|
},
|
|
{
|
|
time: "11:11",
|
|
price: 15.34,
|
|
volume: 7100
|
|
},
|
|
{
|
|
time: "11:12",
|
|
price: 15.36,
|
|
volume: 7200
|
|
},
|
|
{
|
|
time: "11:13",
|
|
price: 15.38,
|
|
volume: 7300
|
|
},
|
|
{
|
|
time: "11:14",
|
|
price: 15.4,
|
|
volume: 7400
|
|
},
|
|
{
|
|
time: "11:15",
|
|
price: 15.42,
|
|
volume: 7500
|
|
},
|
|
{
|
|
time: "11:16",
|
|
price: 15.44,
|
|
volume: 7600
|
|
},
|
|
{
|
|
time: "11:17",
|
|
price: 15.46,
|
|
volume: 7700
|
|
},
|
|
{
|
|
time: "11:18",
|
|
price: 15.48,
|
|
volume: 7800
|
|
},
|
|
{
|
|
time: "11:19",
|
|
price: 15.5,
|
|
volume: 7900
|
|
},
|
|
{
|
|
time: "11:20",
|
|
price: 15.45,
|
|
volume: 8300
|
|
},
|
|
{
|
|
time: "11:21",
|
|
price: 15.47,
|
|
volume: 8600
|
|
},
|
|
{
|
|
time: "11:22",
|
|
price: 15.43,
|
|
volume: 9100
|
|
},
|
|
{
|
|
time: "11:23",
|
|
price: 15.46,
|
|
volume: 9500
|
|
},
|
|
{
|
|
time: "11:24",
|
|
price: 15.49,
|
|
volume: 10200
|
|
},
|
|
{
|
|
time: "11:25",
|
|
price: 15.5,
|
|
volume: 11500
|
|
},
|
|
{
|
|
time: "11:26",
|
|
price: 15.48,
|
|
volume: 12800
|
|
},
|
|
{
|
|
time: "11:27",
|
|
price: 15.52,
|
|
volume: 14300
|
|
},
|
|
{
|
|
time: "11:28",
|
|
price: 15.5,
|
|
volume: 16500
|
|
},
|
|
{
|
|
time: "11:29",
|
|
price: 15.53,
|
|
volume: 19800
|
|
}, // 午盘收盘价15.53元
|
|
|
|
// 下午时段：13:00-15:00（共120个数据点）
|
|
{
|
|
time: "13:00",
|
|
price: 15.55,
|
|
volume: 24600
|
|
}, // 午后开盘冲高
|
|
{
|
|
time: "13:01",
|
|
price: 15.58,
|
|
volume: 21300
|
|
},
|
|
{
|
|
time: "13:02",
|
|
price: 15.6,
|
|
volume: 18700
|
|
}, // 再次触及全天最高价
|
|
{
|
|
time: "13:03",
|
|
price: 15.57,
|
|
volume: 16200
|
|
},
|
|
{
|
|
time: "13:04",
|
|
price: 15.55,
|
|
volume: 14500
|
|
},
|
|
{
|
|
time: "13:05",
|
|
price: 15.52,
|
|
volume: 12800
|
|
},
|
|
{
|
|
time: "13:06",
|
|
price: 15.5,
|
|
volume: 11300
|
|
},
|
|
{
|
|
time: "13:07",
|
|
price: 15.48,
|
|
volume: 10100
|
|
},
|
|
{
|
|
time: "13:08",
|
|
price: 15.5,
|
|
volume: 9500
|
|
},
|
|
{
|
|
time: "13:09",
|
|
price: 15.47,
|
|
volume: 8900
|
|
},
|
|
{
|
|
time: "13:10",
|
|
price: 15.45,
|
|
volume: 8300
|
|
},
|
|
{
|
|
time: "13:11",
|
|
price: 15.43,
|
|
volume: 7800
|
|
},
|
|
{
|
|
time: "13:12",
|
|
price: 15.46,
|
|
volume: 7500
|
|
},
|
|
{
|
|
time: "13:13",
|
|
price: 15.44,
|
|
volume: 7200
|
|
},
|
|
{
|
|
time: "13:14",
|
|
price: 15.42,
|
|
volume: 6900
|
|
},
|
|
{
|
|
time: "13:15",
|
|
price: 15.45,
|
|
volume: 6700
|
|
},
|
|
{
|
|
time: "13:16",
|
|
price: 15.43,
|
|
volume: 6500
|
|
},
|
|
{
|
|
time: "13:17",
|
|
price: 15.4,
|
|
volume: 6300
|
|
},
|
|
{
|
|
time: "13:18",
|
|
price: 15.42,
|
|
volume: 6100
|
|
},
|
|
{
|
|
time: "13:19",
|
|
price: 15.39,
|
|
volume: 5900
|
|
},
|
|
{
|
|
time: "13:20",
|
|
price: 15.41,
|
|
volume: 5800
|
|
},
|
|
{
|
|
time: "13:21",
|
|
price: 15.39,
|
|
volume: 5700
|
|
},
|
|
{
|
|
time: "13:22",
|
|
price: 15.42,
|
|
volume: 5600
|
|
},
|
|
{
|
|
time: "13:23",
|
|
price: 15.4,
|
|
volume: 5500
|
|
},
|
|
{
|
|
time: "13:24",
|
|
price: 15.43,
|
|
volume: 5400
|
|
},
|
|
{
|
|
time: "13:25",
|
|
price: 15.41,
|
|
volume: 5300
|
|
},
|
|
{
|
|
time: "13:26",
|
|
price: 15.44,
|
|
volume: 5200
|
|
},
|
|
{
|
|
time: "13:27",
|
|
price: 15.42,
|
|
volume: 5100
|
|
},
|
|
{
|
|
time: "13:28",
|
|
price: 15.45,
|
|
volume: 5000
|
|
},
|
|
{
|
|
time: "13:29",
|
|
price: 15.43,
|
|
volume: 5100
|
|
},
|
|
{
|
|
time: "13:30",
|
|
price: 15.46,
|
|
volume: 5200
|
|
},
|
|
{
|
|
time: "13:31",
|
|
price: 15.44,
|
|
volume: 5300
|
|
},
|
|
{
|
|
time: "13:32",
|
|
price: 15.47,
|
|
volume: 5400
|
|
},
|
|
{
|
|
time: "13:33",
|
|
price: 15.45,
|
|
volume: 5500
|
|
},
|
|
{
|
|
time: "13:34",
|
|
price: 15.48,
|
|
volume: 5600
|
|
},
|
|
{
|
|
time: "13:35",
|
|
price: 15.46,
|
|
volume: 5700
|
|
},
|
|
{
|
|
time: "13:36",
|
|
price: 15.49,
|
|
volume: 5800
|
|
},
|
|
{
|
|
time: "13:37",
|
|
price: 15.47,
|
|
volume: 5900
|
|
},
|
|
{
|
|
time: "13:38",
|
|
price: 15.5,
|
|
volume: 6000
|
|
},
|
|
{
|
|
time: "13:39",
|
|
price: 15.48,
|
|
volume: 6100
|
|
},
|
|
{
|
|
time: "13:40",
|
|
price: 15.51,
|
|
volume: 6200
|
|
},
|
|
{
|
|
time: "13:41",
|
|
price: 15.49,
|
|
volume: 6300
|
|
},
|
|
{
|
|
time: "13:42",
|
|
price: 15.52,
|
|
volume: 6400
|
|
},
|
|
{
|
|
time: "13:43",
|
|
price: 15.5,
|
|
volume: 6500
|
|
},
|
|
{
|
|
time: "13:44",
|
|
price: 15.53,
|
|
volume: 6600
|
|
},
|
|
{
|
|
time: "13:45",
|
|
price: 15.51,
|
|
volume: 6700
|
|
},
|
|
{
|
|
time: "13:46",
|
|
price: 15.54,
|
|
volume: 6800
|
|
},
|
|
{
|
|
time: "13:47",
|
|
price: 15.52,
|
|
volume: 6900
|
|
},
|
|
{
|
|
time: "13:48",
|
|
price: 15.55,
|
|
volume: 7000
|
|
},
|
|
{
|
|
time: "13:49",
|
|
price: 15.53,
|
|
volume: 7100
|
|
},
|
|
{
|
|
time: "13:50",
|
|
price: 15.56,
|
|
volume: 7200
|
|
},
|
|
{
|
|
time: "13:51",
|
|
price: 15.54,
|
|
volume: 7300
|
|
},
|
|
{
|
|
time: "13:52",
|
|
price: 15.57,
|
|
volume: 7400
|
|
},
|
|
{
|
|
time: "13:53",
|
|
price: 15.55,
|
|
volume: 7500
|
|
},
|
|
{
|
|
time: "13:54",
|
|
price: 15.58,
|
|
volume: 7600
|
|
},
|
|
{
|
|
time: "13:55",
|
|
price: 15.56,
|
|
volume: 7700
|
|
},
|
|
{
|
|
time: "13:56",
|
|
price: 15.59,
|
|
volume: 7800
|
|
},
|
|
{
|
|
time: "13:57",
|
|
price: 15.57,
|
|
volume: 7900
|
|
},
|
|
{
|
|
time: "13:58",
|
|
price: 15.6,
|
|
volume: 8000
|
|
}, // 第三次触及全天最高价
|
|
{
|
|
time: "13:59",
|
|
price: 15.58,
|
|
volume: 8100
|
|
},
|
|
{
|
|
time: "14:00",
|
|
price: 15.56,
|
|
volume: 8200
|
|
},
|
|
{
|
|
time: "14:01",
|
|
price: 15.54,
|
|
volume: 8300
|
|
},
|
|
{
|
|
time: "14:02",
|
|
price: 15.52,
|
|
volume: 8400
|
|
},
|
|
{
|
|
time: "14:03",
|
|
price: 15.5,
|
|
volume: 8300
|
|
},
|
|
{
|
|
time: "14:04",
|
|
price: 15.48,
|
|
volume: 8200
|
|
},
|
|
{
|
|
time: "14:05",
|
|
price: 15.46,
|
|
volume: 8100
|
|
},
|
|
{
|
|
time: "14:06",
|
|
price: 15.44,
|
|
volume: 8000
|
|
},
|
|
{
|
|
time: "14:07",
|
|
price: 15.42,
|
|
volume: 7900
|
|
},
|
|
{
|
|
time: "14:08",
|
|
price: 15.4,
|
|
volume: 7800
|
|
},
|
|
{
|
|
time: "14:09",
|
|
price: 15.38,
|
|
volume: 7700
|
|
},
|
|
{
|
|
time: "14:10",
|
|
price: 15.36,
|
|
volume: 7600
|
|
},
|
|
{
|
|
time: "14:11",
|
|
price: 15.34,
|
|
volume: 7500
|
|
},
|
|
{
|
|
time: "14:12",
|
|
price: 15.32,
|
|
volume: 7400
|
|
},
|
|
{
|
|
time: "14:13",
|
|
price: 15.3,
|
|
volume: 7300
|
|
},
|
|
{
|
|
time: "14:14",
|
|
price: 15.28,
|
|
volume: 7200
|
|
},
|
|
{
|
|
time: "14:15",
|
|
price: 15.26,
|
|
volume: 7100
|
|
},
|
|
{
|
|
time: "14:16",
|
|
price: 15.24,
|
|
volume: 7000
|
|
},
|
|
{
|
|
time: "14:17",
|
|
price: 15.22,
|
|
volume: 6900
|
|
},
|
|
{
|
|
time: "14:18",
|
|
price: 15.2,
|
|
volume: 6800
|
|
}, // 再次触及全天最低价
|
|
{
|
|
time: "14:19",
|
|
price: 15.22,
|
|
volume: 6700
|
|
},
|
|
{
|
|
time: "14:20",
|
|
price: 15.24,
|
|
volume: 6600
|
|
},
|
|
{
|
|
time: "14:21",
|
|
price: 15.26,
|
|
volume: 6500
|
|
},
|
|
{
|
|
time: "14:22",
|
|
price: 15.28,
|
|
volume: 6400
|
|
},
|
|
{
|
|
time: "14:23",
|
|
price: 15.3,
|
|
volume: 6300
|
|
},
|
|
{
|
|
time: "14:24",
|
|
price: 15.32,
|
|
volume: 6200
|
|
},
|
|
{
|
|
time: "14:25",
|
|
price: 15.34,
|
|
volume: 6100
|
|
},
|
|
{
|
|
time: "14:26",
|
|
price: 15.36,
|
|
volume: 6000
|
|
},
|
|
{
|
|
time: "14:27",
|
|
price: 15.38,
|
|
volume: 5900
|
|
},
|
|
{
|
|
time: "14:28",
|
|
price: 15.4,
|
|
volume: 5800
|
|
},
|
|
{
|
|
time: "14:29",
|
|
price: 15.42,
|
|
volume: 5700
|
|
},
|
|
{
|
|
time: "14:30",
|
|
price: 15.44,
|
|
volume: 5600
|
|
},
|
|
{
|
|
time: "14:31",
|
|
price: 15.46,
|
|
volume: 5500
|
|
},
|
|
{
|
|
time: "14:32",
|
|
price: 15.48,
|
|
volume: 5400
|
|
},
|
|
{
|
|
time: "14:33",
|
|
price: 15.5,
|
|
volume: 5300
|
|
},
|
|
{
|
|
time: "14:34",
|
|
price: 15.52,
|
|
volume: 5200
|
|
},
|
|
{
|
|
time: "14:35",
|
|
price: 15.54,
|
|
volume: 5100
|
|
},
|
|
{
|
|
time: "14:36",
|
|
price: 15.56,
|
|
volume: 5000
|
|
},
|
|
{
|
|
time: "14:37",
|
|
price: 15.54,
|
|
volume: 5100
|
|
},
|
|
{
|
|
time: "14:38",
|
|
price: 15.52,
|
|
volume: 5200
|
|
},
|
|
{
|
|
time: "14:39",
|
|
price: 15.5,
|
|
volume: 5300
|
|
},
|
|
{
|
|
time: "14:40",
|
|
price: 15.48,
|
|
volume: 5400
|
|
},
|
|
{
|
|
time: "14:41",
|
|
price: 15.46,
|
|
volume: 5500
|
|
},
|
|
{
|
|
time: "14:42",
|
|
price: 15.44,
|
|
volume: 5600
|
|
},
|
|
{
|
|
time: "14:43",
|
|
price: 15.42,
|
|
volume: 5700
|
|
},
|
|
{
|
|
time: "14:44",
|
|
price: 15.4,
|
|
volume: 5800
|
|
},
|
|
{
|
|
time: "14:45",
|
|
price: 15.38,
|
|
volume: 5900
|
|
},
|
|
{
|
|
time: "14:46",
|
|
price: 15.36,
|
|
volume: 6000
|
|
},
|
|
{
|
|
time: "14:47",
|
|
price: 15.34,
|
|
volume: 6100
|
|
},
|
|
{
|
|
time: "14:48",
|
|
price: 15.32,
|
|
volume: 6200
|
|
},
|
|
{
|
|
time: "14:49",
|
|
price: 15.3,
|
|
volume: 6300
|
|
},
|
|
{
|
|
time: "14:50",
|
|
price: 15.42,
|
|
volume: 9800
|
|
}, // 尾盘开始放量
|
|
{
|
|
time: "14:51",
|
|
price: 15.45,
|
|
volume: 11500
|
|
},
|
|
{
|
|
time: "14:52",
|
|
price: 15.43,
|
|
volume: 13200
|
|
},
|
|
{
|
|
time: "14:53",
|
|
price: 15.46,
|
|
volume: 15800
|
|
},
|
|
{
|
|
time: "14:54",
|
|
price: 15.44,
|
|
volume: 18500
|
|
},
|
|
{
|
|
time: "14:55",
|
|
price: 15.47,
|
|
volume: 21300
|
|
},
|
|
{
|
|
time: "14:56",
|
|
price: 15.45,
|
|
volume: 24600
|
|
},
|
|
{
|
|
time: "14:57",
|
|
price: 15.48,
|
|
volume: 27800
|
|
},
|
|
{
|
|
time: "14:58",
|
|
price: 15.46,
|
|
volume: 31200
|
|
}, // 尾盘成交量峰值
|
|
{
|
|
time: "14:59",
|
|
price: 15.45,
|
|
volume: 28500
|
|
}, // 当日收盘价15.45元
|
|
];
|
|
export const klineData = [
|
|
// 第1天（起始点，位于区间中部）
|
|
{
|
|
date: "2015-10-11",
|
|
open: 16.5,
|
|
high: 16.8,
|
|
low: 16.2,
|
|
close: 16.6,
|
|
volume: 185000
|
|
},
|
|
// 第2-90天（区间震荡：15.5-17.5元）
|
|
{
|
|
date: "2015-10-12",
|
|
open: 16.6,
|
|
high: 16.9,
|
|
low: 16.4,
|
|
close: 16.7,
|
|
volume: 192000
|
|
},
|
|
{
|
|
date: "2015-10-13",
|
|
open: 16.7,
|
|
high: 17.0,
|
|
low: 16.5,
|
|
close: 16.6,
|
|
volume: 188000
|
|
},
|
|
{
|
|
date: "2015-10-14",
|
|
open: 16.6,
|
|
high: 16.8,
|
|
low: 16.3,
|
|
close: 16.4,
|
|
volume: 175000
|
|
},
|
|
{
|
|
date: "2015-10-15",
|
|
open: 16.4,
|
|
high: 16.7,
|
|
low: 16.2,
|
|
close: 16.5,
|
|
volume: 181000
|
|
},
|
|
{
|
|
date: "2015-10-16",
|
|
open: 16.5,
|
|
high: 16.9,
|
|
low: 16.3,
|
|
close: 16.8,
|
|
volume: 195000
|
|
},
|
|
{
|
|
date: "2015-10-17",
|
|
open: 16.8,
|
|
high: 17.1,
|
|
low: 16.6,
|
|
close: 16.7,
|
|
volume: 202000
|
|
},
|
|
{
|
|
date: "2015-10-18",
|
|
open: 16.7,
|
|
high: 16.9,
|
|
low: 16.4,
|
|
close: 16.5,
|
|
volume: 183000
|
|
},
|
|
{
|
|
date: "2015-10-19",
|
|
open: 16.5,
|
|
high: 16.7,
|
|
low: 16.1,
|
|
close: 16.3,
|
|
volume: 172000
|
|
},
|
|
{
|
|
date: "2015-10-20",
|
|
open: 16.3,
|
|
high: 16.6,
|
|
low: 16.0,
|
|
close: 16.4,
|
|
volume: 178000
|
|
},
|
|
{
|
|
date: "2015-10-21",
|
|
open: 16.4,
|
|
high: 16.8,
|
|
low: 16.2,
|
|
close: 16.6,
|
|
volume: 189000
|
|
},
|
|
{
|
|
date: "2015-10-22",
|
|
open: 16.6,
|
|
high: 17.0,
|
|
low: 16.5,
|
|
close: 16.9,
|
|
volume: 205000
|
|
},
|
|
{
|
|
date: "2015-10-23",
|
|
open: 16.9,
|
|
high: 17.2,
|
|
low: 16.7,
|
|
close: 16.8,
|
|
volume: 212000
|
|
},
|
|
{
|
|
date: "2015-10-24",
|
|
open: 16.8,
|
|
high: 17.0,
|
|
low: 16.5,
|
|
close: 16.6,
|
|
volume: 193000
|
|
},
|
|
{
|
|
date: "2015-10-25",
|
|
open: 16.6,
|
|
high: 16.8,
|
|
low: 16.2,
|
|
close: 16.3,
|
|
volume: 176000
|
|
},
|
|
{
|
|
date: "2015-10-26",
|
|
open: 16.3,
|
|
high: 16.6,
|
|
low: 16.0,
|
|
close: 16.5,
|
|
volume: 184000
|
|
},
|
|
{
|
|
date: "2015-10-27",
|
|
open: 16.5,
|
|
high: 16.9,
|
|
low: 16.4,
|
|
close: 16.7,
|
|
volume: 196000
|
|
},
|
|
{
|
|
date: "2015-10-28",
|
|
open: 16.7,
|
|
high: 17.1,
|
|
low: 16.6,
|
|
close: 16.9,
|
|
volume: 208000
|
|
},
|
|
{
|
|
date: "2015-10-29",
|
|
open: 16.9,
|
|
high: 17.3,
|
|
low: 16.8,
|
|
close: 17.0,
|
|
volume: 215000
|
|
},
|
|
{
|
|
date: "2015-10-30",
|
|
open: 17.0,
|
|
high: 17.2,
|
|
low: 16.7,
|
|
close: 16.8,
|
|
volume: 201000
|
|
},
|
|
{
|
|
date: "2015-10-31",
|
|
open: 16.8,
|
|
high: 17.0,
|
|
low: 16.5,
|
|
close: 16.6,
|
|
volume: 189000
|
|
},
|
|
{
|
|
date: "2015-11-01",
|
|
open: 16.6,
|
|
high: 16.8,
|
|
low: 16.2,
|
|
close: 16.4,
|
|
volume: 175000
|
|
},
|
|
{
|
|
date: "2015-11-02",
|
|
open: 16.4,
|
|
high: 16.7,
|
|
low: 16.1,
|
|
close: 16.3,
|
|
volume: 171000
|
|
},
|
|
{
|
|
date: "2015-11-03",
|
|
open: 16.3,
|
|
high: 16.6,
|
|
low: 16.0,
|
|
close: 16.5,
|
|
volume: 182000
|
|
},
|
|
{
|
|
date: "2015-11-04",
|
|
open: 16.5,
|
|
high: 16.9,
|
|
low: 16.3,
|
|
close: 16.7,
|
|
volume: 194000
|
|
},
|
|
{
|
|
date: "2015-11-05",
|
|
open: 16.7,
|
|
high: 17.1,
|
|
low: 16.6,
|
|
close: 16.8,
|
|
volume: 203000
|
|
},
|
|
{
|
|
date: "2015-11-06",
|
|
open: 16.8,
|
|
high: 17.0,
|
|
low: 16.5,
|
|
close: 16.6,
|
|
volume: 190000
|
|
},
|
|
{
|
|
date: "2015-11-07",
|
|
open: 16.6,
|
|
high: 16.8,
|
|
low: 16.3,
|
|
close: 16.4,
|
|
volume: 178000
|
|
},
|
|
{
|
|
date: "2015-11-08",
|
|
open: 16.4,
|
|
high: 16.7,
|
|
low: 16.1,
|
|
close: 16.3,
|
|
volume: 173000
|
|
},
|
|
{
|
|
date: "2015-11-09",
|
|
open: 16.3,
|
|
high: 16.6,
|
|
low: 15.9,
|
|
close: 16.2,
|
|
volume: 168000
|
|
}, // 触及区间下沿
|
|
{
|
|
date: "2015-11-10",
|
|
open: 16.2,
|
|
high: 16.5,
|
|
low: 16.0,
|
|
close: 16.4,
|
|
volume: 176000
|
|
},
|
|
{
|
|
date: "2015-11-11",
|
|
open: 16.4,
|
|
high: 16.8,
|
|
low: 16.3,
|
|
close: 16.6,
|
|
volume: 187000
|
|
},
|
|
{
|
|
date: "2015-11-12",
|
|
open: 16.6,
|
|
high: 17.0,
|
|
low: 16.5,
|
|
close: 16.8,
|
|
volume: 198000
|
|
},
|
|
{
|
|
date: "2015-11-13",
|
|
open: 16.8,
|
|
high: 17.2,
|
|
low: 16.7,
|
|
close: 16.9,
|
|
volume: 206000
|
|
},
|
|
{
|
|
date: "2015-11-14",
|
|
open: 16.9,
|
|
high: 17.3,
|
|
low: 16.8,
|
|
close: 17.1,
|
|
volume: 218000
|
|
},
|
|
{
|
|
date: "2015-11-15",
|
|
open: 17.1,
|
|
high: 17.4,
|
|
low: 16.9,
|
|
close: 17.0,
|
|
volume: 212000
|
|
},
|
|
{
|
|
date: "2015-11-16",
|
|
open: 17.0,
|
|
high: 17.2,
|
|
low: 16.7,
|
|
close: 16.8,
|
|
volume: 197000
|
|
},
|
|
{
|
|
date: "2015-11-17",
|
|
open: 16.8,
|
|
high: 17.0,
|
|
low: 16.5,
|
|
close: 16.6,
|
|
volume: 185000
|
|
},
|
|
{
|
|
date: "2015-11-18",
|
|
open: 16.6,
|
|
high: 16.8,
|
|
low: 16.3,
|
|
close: 16.4,
|
|
volume: 177000
|
|
},
|
|
{
|
|
date: "2015-11-19",
|
|
open: 16.4,
|
|
high: 16.7,
|
|
low: 16.1,
|
|
close: 16.3,
|
|
volume: 172000
|
|
},
|
|
{
|
|
date: "2015-11-20",
|
|
open: 16.3,
|
|
high: 16.6,
|
|
low: 16.0,
|
|
close: 16.5,
|
|
volume: 183000
|
|
},
|
|
{
|
|
date: "2015-11-21",
|
|
open: 16.5,
|
|
high: 16.9,
|
|
low: 16.4,
|
|
close: 16.7,
|
|
volume: 195000
|
|
},
|
|
{
|
|
date: "2015-11-22",
|
|
open: 16.7,
|
|
high: 17.1,
|
|
low: 16.6,
|
|
close: 16.9,
|
|
volume: 204000
|
|
},
|
|
{
|
|
date: "2015-11-23",
|
|
open: 16.9,
|
|
high: 17.2,
|
|
low: 16.8,
|
|
close: 17.0,
|
|
volume: 213000
|
|
},
|
|
{
|
|
date: "2015-11-24",
|
|
open: 17.0,
|
|
high: 17.3,
|
|
low: 16.9,
|
|
close: 17.1,
|
|
volume: 221000
|
|
},
|
|
{
|
|
date: "2015-11-25",
|
|
open: 17.1,
|
|
high: 17.4,
|
|
low: 17.0,
|
|
close: 17.2,
|
|
volume: 228000
|
|
}, // 触及区间上沿
|
|
{
|
|
date: "2015-11-26",
|
|
open: 17.2,
|
|
high: 17.3,
|
|
low: 16.8,
|
|
close: 16.9,
|
|
volume: 215000
|
|
},
|
|
{
|
|
date: "2015-11-27",
|
|
open: 16.9,
|
|
high: 17.1,
|
|
low: 16.6,
|
|
close: 16.7,
|
|
volume: 199000
|
|
},
|
|
{
|
|
date: "2015-11-28",
|
|
open: 16.7,
|
|
high: 16.9,
|
|
low: 16.4,
|
|
close: 16.5,
|
|
volume: 186000
|
|
},
|
|
{
|
|
date: "2015-11-29",
|
|
open: 16.5,
|
|
high: 16.7,
|
|
low: 16.2,
|
|
close: 16.3,
|
|
volume: 175000
|
|
},
|
|
{
|
|
date: "2015-11-30",
|
|
open: 16.3,
|
|
high: 16.6,
|
|
low: 16.0,
|
|
close: 16.4,
|
|
volume: 179000
|
|
},
|
|
{
|
|
date: "2015-12-01",
|
|
open: 16.4,
|
|
high: 16.8,
|
|
low: 16.3,
|
|
close: 16.6,
|
|
volume: 188000
|
|
},
|
|
{
|
|
date: "2015-12-02",
|
|
open: 16.6,
|
|
high: 17.0,
|
|
low: 16.5,
|
|
close: 16.8,
|
|
volume: 199000
|
|
},
|
|
{
|
|
date: "2015-12-03",
|
|
open: 16.8,
|
|
high: 17.2,
|
|
low: 16.7,
|
|
close: 16.9,
|
|
volume: 207000
|
|
},
|
|
{
|
|
date: "2015-12-04",
|
|
open: 16.9,
|
|
high: 17.1,
|
|
low: 16.6,
|
|
close: 16.7,
|
|
volume: 193000
|
|
},
|
|
{
|
|
date: "2015-12-05",
|
|
open: 16.7,
|
|
high: 16.9,
|
|
low: 16.4,
|
|
close: 16.5,
|
|
volume: 182000
|
|
},
|
|
{
|
|
date: "2015-12-06",
|
|
open: 16.5,
|
|
high: 16.7,
|
|
low: 16.2,
|
|
close: 16.3,
|
|
volume: 173000
|
|
},
|
|
{
|
|
date: "2015-12-07",
|
|
open: 16.3,
|
|
high: 16.6,
|
|
low: 15.9,
|
|
close: 16.1,
|
|
volume: 167000
|
|
}, // 触及区间下沿
|
|
{
|
|
date: "2015-12-08",
|
|
open: 16.1,
|
|
high: 16.4,
|
|
low: 16.0,
|
|
close: 16.3,
|
|
volume: 174000
|
|
},
|
|
{
|
|
date: "2015-12-09",
|
|
open: 16.3,
|
|
high: 16.7,
|
|
low: 16.2,
|
|
close: 16.5,
|
|
volume: 185000
|
|
},
|
|
{
|
|
date: "2015-12-10",
|
|
open: 16.5,
|
|
high: 16.9,
|
|
low: 16.4,
|
|
close: 16.7,
|
|
volume: 196000
|
|
},
|
|
{
|
|
date: "2015-12-11",
|
|
open: 16.7,
|
|
high: 17.1,
|
|
low: 16.6,
|
|
close: 16.9,
|
|
volume: 205000
|
|
},
|
|
{
|
|
date: "2015-12-12",
|
|
open: 16.9,
|
|
high: 17.3,
|
|
low: 16.8,
|
|
close: 17.0,
|
|
volume: 214000
|
|
},
|
|
{
|
|
date: "2015-12-13",
|
|
open: 17.0,
|
|
high: 17.2,
|
|
low: 16.8,
|
|
close: 16.9,
|
|
volume: 203000
|
|
},
|
|
{
|
|
date: "2015-12-14",
|
|
open: 16.9,
|
|
high: 17.1,
|
|
low: 16.6,
|
|
close: 16.7,
|
|
volume: 191000
|
|
},
|
|
{
|
|
date: "2015-12-15",
|
|
open: 16.7,
|
|
high: 16.9,
|
|
low: 16.4,
|
|
close: 16.5,
|
|
volume: 180000
|
|
},
|
|
{
|
|
date: "2015-12-16",
|
|
open: 16.5,
|
|
high: 16.7,
|
|
low: 16.2,
|
|
close: 16.3,
|
|
volume: 172000
|
|
},
|
|
{
|
|
date: "2015-12-17",
|
|
open: 16.3,
|
|
high: 16.6,
|
|
low: 16.0,
|
|
close: 16.4,
|
|
volume: 178000
|
|
},
|
|
{
|
|
date: "2015-12-18",
|
|
open: 16.4,
|
|
high: 16.8,
|
|
low: 16.3,
|
|
close: 16.6,
|
|
volume: 189000
|
|
},
|
|
{
|
|
date: "2015-12-19",
|
|
open: 16.6,
|
|
high: 17.0,
|
|
low: 16.5,
|
|
close: 16.8,
|
|
volume: 200000
|
|
},
|
|
{
|
|
date: "2015-12-20",
|
|
open: 16.8,
|
|
high: 17.2,
|
|
low: 16.7,
|
|
close: 16.9,
|
|
volume: 208000
|
|
},
|
|
{
|
|
date: "2015-12-21",
|
|
open: 16.9,
|
|
high: 17.3,
|
|
low: 16.8,
|
|
close: 17.1,
|
|
volume: 219000
|
|
},
|
|
{
|
|
date: "2015-12-22",
|
|
open: 17.1,
|
|
high: 17.4,
|
|
low: 17.0,
|
|
close: 17.2,
|
|
volume: 226000
|
|
}, // 触及区间上沿
|
|
{
|
|
date: "2015-12-23",
|
|
open: 17.2,
|
|
high: 17.3,
|
|
low: 16.8,
|
|
close: 16.9,
|
|
volume: 213000
|
|
},
|
|
{
|
|
date: "2015-12-24",
|
|
open: 16.9,
|
|
high: 17.1,
|
|
low: 16.6,
|
|
close: 16.7,
|
|
volume: 198000
|
|
},
|
|
{
|
|
date: "2015-12-25",
|
|
open: 16.7,
|
|
high: 16.9,
|
|
low: 16.4,
|
|
close: 16.5,
|
|
volume: 185000
|
|
},
|
|
{
|
|
date: "2015-12-26",
|
|
open: 16.5,
|
|
high: 16.7,
|
|
low: 16.2,
|
|
close: 16.3,
|
|
volume: 174000
|
|
},
|
|
{
|
|
date: "2015-12-27",
|
|
open: 16.3,
|
|
high: 16.6,
|
|
low: 16.0,
|
|
close: 16.5,
|
|
volume: 183000
|
|
},
|
|
{
|
|
date: "2015-12-28",
|
|
open: 16.5,
|
|
high: 16.9,
|
|
low: 16.4,
|
|
close: 16.7,
|
|
volume: 195000
|
|
},
|
|
{
|
|
date: "2015-12-29",
|
|
open: 16.7,
|
|
high: 17.1,
|
|
low: 16.6,
|
|
close: 16.9,
|
|
volume: 204000
|
|
},
|
|
{
|
|
date: "2015-12-30",
|
|
open: 16.9,
|
|
high: 17.2,
|
|
low: 16.8,
|
|
close: 17.0,
|
|
volume: 212000
|
|
},
|
|
{
|
|
date: "2015-12-31",
|
|
open: 17.0,
|
|
high: 17.3,
|
|
low: 16.9,
|
|
close: 17.1,
|
|
volume: 220000
|
|
},
|
|
{
|
|
date: "2016-01-01",
|
|
open: 17.1,
|
|
high: 17.2,
|
|
low: 16.8,
|
|
close: 16.9,
|
|
volume: 207000
|
|
},
|
|
{
|
|
date: "2016-01-02",
|
|
open: 16.9,
|
|
high: 17.1,
|
|
low: 16.6,
|
|
close: 16.7,
|
|
volume: 193000
|
|
},
|
|
{
|
|
date: "2016-01-03",
|
|
open: 16.7,
|
|
high: 16.9,
|
|
low: 16.4,
|
|
close: 16.5,
|
|
volume: 181000
|
|
},
|
|
{
|
|
date: "2016-01-04",
|
|
open: 16.5,
|
|
high: 16.7,
|
|
low: 16.2,
|
|
close: 16.3,
|
|
volume: 172000
|
|
},
|
|
{
|
|
date: "2016-01-05",
|
|
open: 16.3,
|
|
high: 16.6,
|
|
low: 15.9,
|
|
close: 16.2,
|
|
volume: 168000
|
|
}, // 触及区间下沿
|
|
{
|
|
date: "2016-01-06",
|
|
open: 16.2,
|
|
high: 16.5,
|
|
low: 16.0,
|
|
close: 16.4,
|
|
volume: 175000
|
|
},
|
|
{
|
|
date: "2016-01-07",
|
|
open: 16.4,
|
|
high: 16.8,
|
|
low: 16.3,
|
|
close: 16.6,
|
|
volume: 186000
|
|
},
|
|
{
|
|
date: "2016-01-08",
|
|
open: 16.6,
|
|
high: 17.0,
|
|
low: 16.5,
|
|
close: 16.8,
|
|
volume: 197000
|
|
},
|
|
{
|
|
date: "2016-01-09",
|
|
open: 16.8,
|
|
high: 17.2,
|
|
low: 16.7,
|
|
close: 16.9,
|
|
volume: 206000
|
|
},
|
|
{
|
|
date: "2016-01-10",
|
|
open: 16.9,
|
|
high: 17.3,
|
|
low: 16.8,
|
|
close: 17.1,
|
|
volume: 217000
|
|
},
|
|
{
|
|
date: "2016-01-11",
|
|
open: 17.1,
|
|
high: 17.4,
|
|
low: 17.0,
|
|
close: 17.2,
|
|
volume: 225000
|
|
}, // 触及区间上沿
|
|
{
|
|
date: "2016-01-12",
|
|
open: 17.2,
|
|
high: 17.3,
|
|
low: 16.8,
|
|
close: 16.9,
|
|
volume: 212000
|
|
},
|
|
{
|
|
date: "2016-01-13",
|
|
open: 16.9,
|
|
high: 17.1,
|
|
low: 16.6,
|
|
close: 16.7,
|
|
volume: 197000
|
|
},
|
|
{
|
|
date: "2016-01-14",
|
|
open: 16.7,
|
|
high: 16.9,
|
|
low: 16.4,
|
|
close: 16.5,
|
|
volume: 184000
|
|
},
|
|
{
|
|
date: "2016-01-15",
|
|
open: 16.5,
|
|
high: 16.7,
|
|
low: 16.2,
|
|
close: 16.4,
|
|
volume: 175000
|
|
},
|
|
{
|
|
date: "2016-01-16",
|
|
open: 16.4,
|
|
high: 16.7,
|
|
low: 16.1,
|
|
close: 16.3,
|
|
volume: 171000
|
|
},
|
|
{
|
|
date: "2016-01-17",
|
|
open: 16.3,
|
|
high: 16.6,
|
|
low: 16.0,
|
|
close: 16.5,
|
|
volume: 182000
|
|
},
|
|
{
|
|
date: "2016-01-18",
|
|
open: 16.5,
|
|
high: 16.9,
|
|
low: 16.4,
|
|
close: 16.7,
|
|
volume: 194000
|
|
},
|
|
{
|
|
date: "2016-01-19",
|
|
open: 16.7,
|
|
high: 17.1,
|
|
low: 16.6,
|
|
close: 16.9,
|
|
volume: 203000
|
|
},
|
|
{
|
|
date: "2016-01-20",
|
|
open: 16.9,
|
|
high: 17.2,
|
|
low: 16.8,
|
|
close: 17.0,
|
|
volume: 212000
|
|
},
|
|
];
|